Ledlink Optics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	19.550	19.900	19.550	19.750	19.750	77,000
2025-07-25	20.100	20.200	19.500	19.650	19.650	52,001
2025-07-24	19.850	20.000	19.600	19.850	19.850	36,000
2025-07-23	19.750	20.150	19.250	19.900	19.900	105,785
2025-07-22	20.300	20.300	19.350	19.450	19.450	108,000
2025-07-21	20.100	20.100	19.750	19.950	19.950	57,118
2025-07-18	19.900	20.450	19.850	19.900	19.900	135,000
2025-07-17	19.500	20.000	19.400	19.900	19.900	124,001
2025-07-16	19.600	19.850	19.300	19.500	19.500	164,045
2025-07-15	19.450	19.750	19.300	19.450	19.450	165,001
2025-07-14	19.350	19.450	19.200	19.200	19.200	54,002
2025-07-11	19.350	19.650	19.050	19.400	19.400	65,006
2025-07-10	19.550	19.650	19.350	19.350	19.350	157,000
2025-07-09	20.000	20.000	19.400	19.550	19.550	95,487
2025-07-08	19.400	19.900	19.250	19.700	19.700	156,000
2025-07-07	19.950	20.300	19.650	19.650	19.650	107,018
2025-07-04	20.750	20.750	20.000	20.000	20.000	142,100
2025-07-03	20.250	20.500	20.200	20.250	20.250	88,000
2025-07-02	20.150	20.350	20.050	20.250	20.250	122,050
2025-07-01	20.500	20.650	20.100	20.100	20.100	172,027
2025-06-30	21.000	21.950	20.750	20.800	20.800	348,006
2025-06-27	21.000	21.000	20.600	20.700	20.190	191,163
2025-06-26	21.450	21.450	20.900	21.050	20.531	125,006
2025-06-25	20.900	21.200	20.900	20.950	20.950	133,013
2025-06-24	21.550	21.550	20.850	20.850	20.850	128,010
2025-06-23	20.300	21.550	20.250	20.750	20.750	404,018
2025-06-20	21.300	21.450	19.850	20.300	20.300	520,042
2025-06-19	21.950	22.850	21.350	21.350	21.350	567,001
2025-06-18	21.500	21.750	21.400	21.500	21.500	115,001
2025-06-17	21.950	22.050	21.500	21.500	21.500	75,000
2025-06-16	21.950	22.100	21.600	21.600	21.600	149,000
2025-06-13	22.650	22.650	22.100	22.100	22.100	163,001
2025-06-12	22.600	23.000	22.450	22.700	22.700	183,150
2025-06-11	23.000	23.000	22.600	22.600	22.600	184,260
2025-06-10	23.650	23.650	22.850	22.850	22.850	179,136
2025-06-09	23.000	23.600	22.450	23.550	23.550	385,100
2025-06-06	23.350	23.350	22.700	22.700	22.700	209,176
2025-06-05	23.650	24.050	23.000	23.050	23.050	274,002
2025-06-04	24.050	24.500	23.200	23.700	23.700	643,000
2025-06-03	24.050	25.600	23.800	23.800	23.800	1,314,336
2025-06-02	24.250	25.100	22.600	23.600	23.600	1,474,002
2025-05-29	26.100	26.850	24.500	24.500	24.500	6,681,151
2025-05-28	23.950	25.750	23.850	25.750	25.750	1,890,429
2025-05-27	24.050	25.450	23.100	23.450	23.450	1,868,029
2025-05-26	23.350	24.400	22.800	23.950	23.950	3,843,900
2025-05-23	21.000	22.750	20.950	22.750	22.750	34,082
2025-05-22	20.800	21.000	20.600	20.700	20.700	66,001
2025-05-21	20.650	21.150	20.650	20.800	20.800	150,000
2025-05-20	20.950	21.050	20.600	20.650	20.650	123,040
2025-05-19	20.950	21.050	20.700	20.700	20.700	93,000
2025-05-16	21.000	21.100	20.700	20.900	20.900	155,000
2025-05-15	21.250	21.250	20.800	20.950	20.950	107,002
2025-05-14	21.400	21.400	21.000	21.050	21.050	182,070
2025-05-13	21.350	22.050	21.200	21.200	21.200	149,041
2025-05-12	21.300	21.750	21.200	21.350	21.350	105,115
2025-05-09	21.800	21.800	21.100	21.300	21.300	87,014
2025-05-08	21.450	21.450	21.000	21.300	21.300	85,082
2025-05-07	21.350	21.400	20.850	20.850	20.850	37,042
2025-05-06	20.500	21.000	20.450	20.900	20.900	70,730
2025-05-05	22.000	22.000	20.650	20.700	20.700	182,015

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.5000 TWD
2025-07-01	0.5125 TWD
2024-07-01	0.5168 TWD
2023-07-13	0.8000 TWD
2022-06-23	0.8000 TWD
2021-08-11	0.6000 TWD
2020-06-10	0.1064 TWD
2019-07-03	1.2240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.