Ledlink Optics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	22.000	22.000	21.550	21.700	21.700	116,002
2025-04-30	21.800	22.100	21.400	21.550	21.550	174,001
2025-04-29	20.800	22.700	20.650	21.800	21.800	847,040
2025-04-28	20.750	20.900	20.650	20.650	20.650	84,057
2025-04-25	20.600	21.000	20.550	20.650	20.650	170,002
2025-04-24	20.500	20.750	20.400	20.400	20.400	113,048
2025-04-23	20.200	20.800	20.000	20.300	20.300	138,001
2025-04-22	20.100	20.500	20.000	20.100	20.100	60,001
2025-04-21	20.600	20.600	19.850	20.050	20.050	152,051
2025-04-18	20.600	21.150	20.500	20.550	20.550	136,001
2025-04-17	20.650	20.650	20.000	20.400	20.400	151,213
2025-04-16	20.500	20.900	20.150	20.450	20.450	143,051
2025-04-15	20.250	20.850	20.100	20.400	20.400	355,001
2025-04-14	20.950	20.950	19.750	19.750	19.750	403,325
2025-04-11	17.950	19.450	17.700	19.450	19.450	448,000
2025-04-10	17.800	18.550	17.800	18.550	18.550	447,015
2025-04-09	17.100	17.500	16.900	16.900	16.900	873,004
2025-04-08	18.750	19.000	18.750	18.750	18.750	486,053
2025-04-07	20.800	20.800	20.800	20.800	20.800	23,073
2025-04-02	22.850	23.500	22.700	23.100	23.100	151,031
2025-04-01	22.550	22.700	22.100	22.550	22.550	147,000
2025-03-31	22.200	23.500	21.900	21.900	21.900	685,263
2025-03-28	25.000	25.100	24.250	24.300	24.300	240,100
2025-03-27	25.000	25.500	24.400	25.150	25.150	163,023
2025-03-26	25.000	25.300	24.550	24.650	24.650	155,004
2025-03-25	25.000	25.200	24.700	24.700	24.700	92,012
2025-03-24	25.550	25.750	24.900	24.900	24.900	97,105
2025-03-21	25.500	25.500	25.100	25.250	25.250	78,004
2025-03-20	25.250	25.600	25.200	25.500	25.500	91,003
2025-03-19	25.500	25.750	25.100	25.100	25.100	154,005
2025-03-18	25.950	25.950	25.400	25.500	25.500	55,088
2025-03-17	25.150	25.650	25.150	25.350	25.350	110,056
2025-03-14	25.150	25.350	25.000	25.350	25.350	145,363
2025-03-13	25.650	26.000	24.850	25.000	25.000	211,020
2025-03-12	24.950	25.300	24.800	25.150	25.150	125,001
2025-03-11	25.050	25.200	24.000	24.450	24.450	222,004
2025-03-10	25.700	25.700	25.100	25.300	25.300	68,003
2025-03-07	25.850	26.450	25.100	25.200	25.200	185,575
2025-03-06	26.600	26.800	25.800	25.850	25.850	171,003
2025-03-05	26.150	26.500	26.050	26.500	26.500	100,010
2025-03-04	25.550	26.400	25.450	26.100	26.100	173,041
2025-03-03	25.400	26.500	25.400	25.850	25.850	171,044
2025-02-27	27.300	27.500	26.550	26.550	26.550	205,009
2025-02-26	27.300	27.600	26.650	27.100	27.100	294,029
2025-02-25	27.750	27.850	27.000	27.000	27.000	393,075
2025-02-24	28.150	28.600	27.750	27.750	27.750	310,021
2025-02-21	28.200	29.900	28.150	28.600	28.600	2,971,005
2025-02-20	27.450	28.400	27.100	28.100	28.100	603,002
2025-02-19	26.600	27.650	26.600	27.250	27.250	393,025
2025-02-18	26.450	26.650	26.250	26.500	26.500	165,007
2025-02-17	25.900	26.450	25.700	26.350	26.350	137,031
2025-02-14	25.600	26.050	25.500	25.700	25.700	165,001
2025-02-13	24.800	25.650	24.800	25.550	25.550	134,003
2025-02-12	25.000	25.400	24.750	24.800	24.800	153,039
2025-02-11	25.500	25.850	24.800	24.800	24.800	160,001
2025-02-10	25.000	26.000	24.850	25.550	25.550	175,046
2025-02-07	26.100	26.100	25.650	25.700	25.700	70,053
2025-02-06	26.000	26.000	25.550	25.850	25.850	138,000
2025-02-05	24.650	25.700	24.600	25.700	25.700	166,080
2025-02-04	24.200	24.450	24.100	24.150	24.150	77,010

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.5000 TWD
2025-07-01	0.5125 TWD
2024-07-01	0.5168 TWD
2023-07-13	0.8000 TWD
2022-06-23	0.8000 TWD
2021-08-11	0.6000 TWD
2020-06-10	0.1064 TWD
2019-07-03	1.2240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.