Ledlink Optics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	25.050	25.050	23.600	24.100	24.100	316,145
2025-01-22	25.350	25.500	25.100	25.150	25.150	141,000
2025-01-21	25.500	25.800	25.250	25.350	25.350	116,000
2025-01-20	25.200	25.600	24.900	25.250	25.250	122,000
2025-01-17	25.400	25.450	25.100	25.150	25.150	99,000
2025-01-16	26.000	26.400	25.250	25.250	25.250	126,000
2025-01-15	25.500	25.950	25.250	25.500	25.500	180,000
2025-01-14	25.200	25.400	24.900	25.400	25.400	315,000
2025-01-13	26.100	26.150	24.950	25.000	25.000	364,000
2025-01-10	26.450	26.850	26.100	26.400	26.400	211,000
2025-01-09	27.750	27.750	26.500	26.500	26.500	249,000
2025-01-08	27.900	27.900	26.950	27.300	27.300	363,000
2025-01-07	28.350	28.450	27.900	27.900	27.900	141,000
2025-01-06	28.100	28.600	28.100	28.200	28.200	140,000
2025-01-03	28.400	28.700	28.000	28.000	28.000	195,000
2025-01-02	28.950	28.950	28.300	28.300	28.300	156,000
2024-12-31	28.250	28.950	28.100	28.550	28.550	158,000
2024-12-30	28.600	28.900	28.200	28.200	28.200	167,000
2024-12-27	29.400	29.850	28.900	29.100	29.100	208,000
2024-12-26	29.750	30.400	29.400	29.550	29.550	466,000
2024-12-25	28.400	29.500	28.400	29.400	29.400	492,000
2024-12-24	28.500	28.950	28.100	28.350	28.350	298,000
2024-12-23	28.600	29.200	28.300	28.300	28.300	260,000
2024-12-20	28.950	29.600	28.100	28.100	28.100	544,000
2024-12-19	29.000	29.100	28.350	29.000	29.000	230,000
2024-12-18	28.900	29.550	28.700	29.000	29.000	155,000
2024-12-17	30.800	30.800	28.500	29.000	29.000	495,000
2024-12-16	29.100	29.500	28.200	28.250	28.250	275,000
2024-12-13	29.500	29.700	29.100	29.100	29.100	264,000
2024-12-12	30.300	30.500	29.700	29.700	29.700	322,000
2024-12-11	30.050	30.650	30.000	30.000	30.000	227,000
2024-12-10	30.850	31.000	30.200	30.200	30.200	235,000
2024-12-09	30.950	31.200	30.250	30.650	30.650	286,000
2024-12-06	30.500	31.100	30.350	30.450	30.450	186,000
2024-12-05	31.350	31.350	30.000	30.400	30.400	222,000
2024-12-04	30.800	31.150	30.500	31.150	31.150	199,000
2024-12-03	30.300	30.650	30.300	30.350	30.350	104,000
2024-12-02	30.850	31.200	30.150	30.150	30.150	272,000
2024-11-29	30.000	31.000	30.000	30.850	30.850	113,000
2024-11-28	31.450	31.450	30.000	30.250	30.250	316,000
2024-11-27	32.400	32.400	30.850	30.850	30.850	298,000
2024-11-26	32.200	32.450	31.800	32.000	32.000	197,000
2024-11-25	31.600	32.350	31.600	32.200	32.200	243,000
2024-11-22	31.350	32.000	31.350	31.600	31.600	219,000
2024-11-21	31.250	31.400	30.900	31.200	31.200	129,000
2024-11-20	31.450	31.450	30.650	30.950	30.950	267,730
2024-11-19	30.450	31.350	30.450	31.150	31.150	197,000
2024-11-18	31.700	31.700	30.700	30.700	30.700	285,000
2024-11-15	31.800	32.200	31.500	31.700	31.700	193,000
2024-11-14	32.800	32.800	31.100	31.600	31.600	548,000
2024-11-13	31.900	32.900	31.850	32.350	32.350	344,000
2024-11-12	34.100	34.100	32.050	32.100	32.100	926,000
2024-11-11	34.500	34.650	33.900	34.050	34.050	394,000
2024-11-08	34.550	34.650	33.350	34.050	34.050	839,000
2024-11-07	33.800	34.450	33.650	34.100	34.100	525,000
2024-11-06	33.800	34.250	33.250	33.550	33.550	452,000
2024-11-05	33.750	33.750	33.100	33.350	33.350	364,000
2024-11-04	34.250	34.500	33.000	33.000	33.000	460,000
2024-11-01	33.000	33.950	33.000	33.950	33.950	371,000
2024-10-31	33.550	33.550	33.550	33.550	33.550	0

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.5000 TWD
2025-07-01	0.5125 TWD
2024-07-01	0.5168 TWD
2023-07-13	0.8000 TWD
2022-06-23	0.8000 TWD
2021-08-11	0.6000 TWD
2020-06-10	0.1064 TWD
2019-07-03	1.2240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.