Ledlink Optics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	34.200	34.700	33.550	33.550	33.550	661,000
2024-10-29	34.050	34.200	33.300	33.500	33.500	701,000
2024-10-28	35.250	35.300	33.850	34.050	34.050	876,000
2024-10-25	35.500	35.750	35.100	35.100	35.100	613,000
2024-10-24	36.400	36.450	34.900	35.300	35.300	1,104,000
2024-10-23	36.050	36.550	35.900	36.150	36.150	608,000
2024-10-22	37.150	38.050	35.900	36.050	36.050	2,491,000
2024-10-21	37.100	38.100	36.900	37.000	37.000	2,026,000
2024-10-18	38.150	38.200	36.800	37.300	37.300	4,049,000
2024-10-17	39.150	42.000	38.150	38.350	38.350	15,985,000
2024-10-16	36.300	38.600	36.250	38.550	38.550	8,281,000
2024-10-15	38.000	38.800	36.000	36.850	36.850	8,420,000
2024-10-14	36.000	38.350	34.800	37.850	37.850	8,277,000
2024-10-11	34.050	36.200	33.600	35.650	35.650	2,751,000
2024-10-09	36.350	36.700	33.750	33.750	33.750	2,781,000
2024-10-08	36.850	37.050	35.300	36.150	36.150	4,280,000
2024-10-07	35.100	37.300	35.100	36.550	36.550	8,427,000
2024-10-04	34.150	35.650	33.600	34.700	34.700	4,618,000
2024-10-03	33.200	33.200	33.200	33.200	33.200	0
2024-10-02	33.200	33.200	33.200	33.200	33.200	0
2024-10-01	32.900	33.550	32.750	33.200	33.200	495,000
2024-09-30	33.350	33.350	32.700	32.750	32.750	504,000
2024-09-27	33.600	33.850	33.150	33.200	33.200	640,000
2024-09-26	33.750	34.300	33.100	33.200	33.200	765,000
2024-09-25	33.950	34.400	33.550	33.550	33.550	966,000
2024-09-24	34.550	34.600	33.500	33.750	33.750	1,219,000
2024-09-23	35.150	35.900	34.200	34.550	34.550	2,084,000
2024-09-20	35.800	35.800	34.200	34.700	34.700	2,008,000
2024-09-19	35.550	36.000	34.700	35.100	35.100	2,407,000
2024-09-18	36.400	36.400	35.050	35.300	35.300	4,147,000
2024-09-16	36.400	37.500	36.050	36.400	36.400	19,275,000
2024-09-13	34.000	35.950	32.500	35.950	35.950	13,600,000
2024-09-12	30.500	32.700	30.450	32.700	32.700	1,356,000
2024-09-11	29.850	30.100	29.350	29.750	29.750	208,000
2024-09-10	30.900	31.300	28.900	29.650	29.650	1,058,000
2024-09-09	30.000	32.000	29.600	30.400	30.400	1,105,000
2024-09-06	29.500	30.000	29.350	29.550	29.550	289,000
2024-09-05	29.950	30.500	29.300	29.500	29.500	423,000
2024-09-04	30.950	30.950	29.200	29.600	29.600	729,000
2024-09-03	32.200	33.350	32.000	32.200	32.200	983,000
2024-09-02	32.300	32.750	31.850	31.900	31.900	358,000
2024-08-30	31.800	32.900	31.800	32.200	32.200	812,000
2024-08-29	31.700	32.150	31.450	31.750	31.750	295,000
2024-08-28	31.700	32.100	31.550	31.900	31.900	457,000
2024-08-27	31.700	31.850	31.250	31.700	31.700	220,000
2024-08-26	32.450	32.500	31.650	31.650	31.650	305,000
2024-08-23	31.800	32.100	31.050	32.100	32.100	407,000
2024-08-22	33.150	33.150	31.800	31.800	31.800	517,000
2024-08-21	32.700	32.950	32.000	32.800	32.800	1,105,000
2024-08-20	33.500	34.800	32.800	32.800	32.800	2,559,000
2024-08-19	31.950	33.000	31.350	32.900	32.900	915,000
2024-08-16	31.900	32.200	31.750	31.800	31.800	505,000
2024-08-15	31.700	32.100	31.300	31.600	31.600	390,000
2024-08-14	32.700	32.700	31.400	31.600	31.600	619,000
2024-08-13	32.500	32.500	31.550	32.050	32.050	449,000
2024-08-12	32.100	32.250	31.500	31.800	31.800	464,000
2024-08-09	32.600	33.600	31.650	31.650	31.650	1,727,000
2024-08-08	30.300	33.950	30.100	31.850	31.850	1,843,000
2024-08-07	29.000	31.000	29.000	31.000	31.000	713,000
2024-08-06	29.700	30.400	26.700	28.200	28.200	1,326,000

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.5000 TWD
2025-07-01	0.5125 TWD
2024-07-01	0.5168 TWD
2023-07-13	0.8000 TWD
2022-06-23	0.8000 TWD
2021-08-11	0.6000 TWD
2020-06-10	0.1064 TWD
2019-07-03	1.2240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.