Daxin Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 336.00 | 338.00 | 329.50 | 329.50 | 329.50 | 257,375 |
| 2026-07-23 | 346.00 | 346.00 | 337.00 | 340.50 | 340.50 | 203,058 |
| 2026-07-22 | 350.00 | 351.50 | 339.00 | 339.00 | 339.00 | 276,247 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.3000 TWD |
| 2022-07-04 | 5.3000 TWD |
| 2021-07-21 | 5.0000 TWD |
| 2020-07-09 | 5.0000 TWD |
| 2019-06-13 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.