Daxin Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 300.00 | 300.00 | 295.00 | 295.00 | 295.00 | 131,669 |
| 2026-10-20 | 287.00 | 300.50 | 287.00 | 292.00 | 292.00 | 199,189 |
| 2026-10-19 | 285.00 | 291.00 | 285.00 | 288.00 | 288.00 | 237,742 |
| 2026-10-16 | 292.00 | 296.50 | 291.00 | 293.50 | 293.50 | 223,181 |
| 2026-10-15 | 287.00 | 297.00 | 287.00 | 289.00 | 289.00 | 531,050 |
| 2026-10-14 | 301.00 | 305.00 | 297.00 | 302.00 | 302.00 | 359,563 |
| 2026-10-13 | 311.00 | 313.50 | 293.50 | 300.50 | 300.50 | 860,614 |
| 2026-10-12 | 328.00 | 330.50 | 319.00 | 319.50 | 319.50 | 674,500 |
| 2026-10-08 | 330.00 | 336.00 | 323.00 | 334.00 | 334.00 | 811,367 |
| 2026-10-07 | 329.00 | 342.50 | 324.00 | 336.50 | 336.50 | 1,706,446 |
| 2026-10-06 | 319.50 | 329.00 | 307.00 | 326.50 | 326.50 | 1,361,654 |
| 2026-10-05 | 319.50 | 319.50 | 307.00 | 307.00 | 307.00 | 456,019 |
| 2026-10-02 | 305.00 | 322.00 | 302.50 | 312.00 | 312.00 | 719,086 |
| 2026-10-01 | 311.00 | 311.50 | 302.00 | 302.50 | 302.50 | 430,154 |
| 2026-09-30 | 329.00 | 329.00 | 308.50 | 308.50 | 308.50 | 1,263,790 |
| 2026-09-29 | 294.50 | 322.00 | 294.00 | 322.00 | 322.00 | 604,355 |
| 2026-09-24 | 294.00 | 294.50 | 291.00 | 293.00 | 293.00 | 97,163 |
| 2026-09-23 | 297.00 | 300.00 | 295.00 | 295.50 | 295.50 | 166,150 |
| 2026-09-22 | 298.00 | 299.00 | 294.50 | 296.50 | 296.50 | 202,050 |
| 2026-09-21 | 302.00 | 302.00 | 292.50 | 292.50 | 292.50 | 143,243 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.3000 TWD |
| 2022-07-04 | 5.3000 TWD |
| 2021-07-21 | 5.0000 TWD |
| 2020-07-09 | 5.0000 TWD |
| 2019-06-13 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.