Daxin Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 362.50 | 364.50 | 359.00 | 359.50 | 359.50 | 459,269 |
| 2025-10-23 | 357.50 | 362.50 | 357.00 | 358.00 | 358.00 | 429,183 |
| 2025-10-22 | 355.00 | 363.00 | 350.00 | 358.00 | 358.00 | 920,363 |
| 2025-10-21 | 363.00 | 365.00 | 349.50 | 352.50 | 352.50 | 2,114,572 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.3000 TWD |
| 2022-07-04 | 5.3000 TWD |
| 2021-07-21 | 5.0000 TWD |
| 2020-07-09 | 5.0000 TWD |
| 2019-06-13 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.