ACTi Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.700 | 17.150 | 16.500 | 17.150 | 16.307 | 10,102 |
| 2026-07-22 | 16.450 | 16.850 | 16.400 | 16.850 | 16.021 | 18,575 |
| 2026-07-21 | 17.000 | 17.200 | 16.450 | 16.450 | 15.641 | 15,130 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.9000 TWD |
| 2026-07-02 | 0.5000 TWD |
| 2025-05-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.