ACTi Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.450 | 16.450 | 15.650 | 15.700 | 15.700 | 14,065 |
| 2026-10-19 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 1 |
| 2026-10-16 | 16.500 | 16.500 | 15.700 | 16.500 | 16.500 | 4,009 |
| 2026-10-15 | 16.200 | 16.700 | 15.700 | 16.500 | 16.500 | 42,781 |
| 2026-10-14 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 9,001 |
| 2026-10-13 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 3,000 |
| 2026-10-12 | 17.600 | 17.600 | 15.900 | 16.500 | 16.500 | 58,882 |
| 2026-10-08 | 17.850 | 18.400 | 17.600 | 18.300 | 18.300 | 78,274 |
| 2026-10-07 | 17.300 | 17.900 | 17.100 | 17.800 | 17.800 | 38,220 |
| 2026-10-06 | 16.250 | 17.150 | 16.200 | 17.150 | 17.150 | 34,020 |
| 2026-10-05 | 16.250 | 16.250 | 16.250 | 16.250 | 16.250 | 0 |
| 2026-10-02 | 16.250 | 16.250 | 16.250 | 16.250 | 16.250 | 2,602 |
| 2026-10-01 | 15.900 | 16.250 | 15.850 | 16.250 | 16.250 | 22,025 |
| 2026-09-30 | 16.750 | 16.750 | 15.900 | 16.650 | 16.650 | 21,809 |
| 2026-09-29 | 16.750 | 16.750 | 16.000 | 16.750 | 16.750 | 13 |
| 2026-09-24 | 17.000 | 17.000 | 16.150 | 16.750 | 16.750 | 61,443 |
| 2026-09-23 | 17.050 | 17.050 | 16.200 | 17.000 | 17.000 | 5,461 |
| 2026-09-22 | 17.400 | 17.400 | 16.050 | 17.050 | 17.050 | 56,578 |
| 2026-09-21 | 17.900 | 17.900 | 16.650 | 17.200 | 17.200 | 25,666 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.9000 TWD |
| 2026-07-02 | 0.5000 TWD |
| 2025-05-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.