ACTi Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.850 | 31.050 | 29.000 | 30.450 | 28.250 | 32,710 |
| 2026-04-27 | 30.200 | 31.000 | 28.500 | 29.850 | 27.693 | 63,095 |
| 2026-04-24 | 27.800 | 31.250 | 27.800 | 31.150 | 28.899 | 101,825 |
| 2026-04-23 | 30.050 | 31.000 | 27.550 | 28.850 | 26.765 | 183,558 |
| 2026-04-22 | 32.000 | 32.950 | 30.050 | 31.000 | 28.760 | 183,183 |
| 2026-04-21 | 32.950 | 37.200 | 31.000 | 32.000 | 29.688 | 407,190 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.9000 TWD |
| 2026-07-02 | 0.5000 TWD |
| 2025-05-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.