ACTi Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.450 | 20.450 | 19.550 | 20.450 | 18.972 | 2,005 |
| 2025-10-22 | 20.450 | 20.450 | 20.450 | 20.450 | 18.972 | 104 |
| 2025-10-21 | 20.450 | 20.450 | 19.550 | 20.450 | 18.972 | 1,006 |
| 2025-10-20 | 20.450 | 20.450 | 19.550 | 20.450 | 18.972 | 3,008 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.9000 TWD |
| 2026-07-02 | 0.5000 TWD |
| 2025-05-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.