Brightek Optoelectronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	43.050	44.500	42.750	42.900	40.056	234,652
2024-05-06	42.950	43.350	42.750	42.950	40.103	144,202
2024-05-03	43.600	43.950	43.400	43.450	40.569	118,447
2024-05-02	44.950	44.950	43.600	43.950	41.036	42,020
2024-04-30	43.900	44.600	43.600	44.150	41.223	93,344
2024-04-29	43.400	44.000	42.650	43.800	40.896	114,070
2024-04-26	43.950	43.950	43.000	43.150	40.289	138,725
2024-04-25	43.100	43.450	43.100	43.250	40.383	82,273
2024-04-24	43.400	43.750	43.400	43.700	40.803	103,512
2024-04-23	43.400	44.000	43.250	43.550	40.663	91,014
2024-04-22	44.300	44.300	43.300	43.300	40.429	131,816
2024-04-19	45.000	45.200	42.650	44.000	41.083	263,186
2024-04-18	44.900	45.000	44.500	44.750	41.783	108,828
2024-04-17	43.950	45.350	43.950	44.900	41.923	88,379
2024-04-16	45.150	45.150	43.600	43.950	41.036	201,876
2024-04-15	44.050	46.250	44.000	45.150	42.157	305,386
2024-04-12	44.550	44.550	43.950	44.000	41.083	190,251
2024-04-11	43.850	44.750	43.600	44.550	41.596	161,756
2024-04-10	43.500	44.100	43.000	44.100	41.176	398,837
2024-04-09	44.000	44.500	43.000	43.500	40.616	613,813
2024-04-08	44.850	45.300	44.200	44.700	41.737	229,329
2024-04-03	45.250	45.250	44.150	44.600	41.643	416,321
2024-04-02	46.750	46.850	45.200	45.250	42.250	505,116
2024-04-01	46.900	47.550	46.650	46.950	43.837	311,012
2024-03-29	47.300	47.350	46.800	46.900	43.791	315,073
2024-03-28	48.000	49.450	47.000	47.200	44.071	579,532
2024-03-27	52.500	52.500	48.200	48.200	45.005	919,270
2024-03-26	51.000	52.200	50.800	51.500	48.086	841,472
2024-03-25	48.700	51.600	48.700	50.700	47.339	661,926
2024-03-22	47.700	48.200	47.350	47.750	44.584	192,788
2024-03-21	47.500	47.850	47.000	47.300	44.164	205,126
2024-03-20	48.100	48.100	47.200	47.400	44.258	201,707
2024-03-19	47.750	48.100	47.050	47.750	44.584	302,180
2024-03-18	47.300	48.450	47.100	47.750	44.584	477,117
2024-03-15	49.200	49.250	48.300	48.450	45.238	202,424
2024-03-14	49.300	49.850	48.950	49.200	45.938	228,344
2024-03-13	50.100	50.800	48.900	49.300	46.032	522,697
2024-03-12	52.700	52.800	50.100	50.100	46.779	760,737
2024-03-11	52.700	53.500	51.900	52.600	49.113	705,056
2024-03-08	50.700	52.400	50.400	52.400	48.926	1,060,404
2024-03-07	51.000	51.400	49.600	50.700	47.339	561,843
2024-03-06	47.050	50.400	47.050	50.400	47.059	473,506
2024-03-05	48.850	48.850	47.250	47.700	44.538	272,798
2024-03-04	47.200	48.300	46.800	48.200	45.005	379,653
2024-03-01	47.500	47.600	46.000	47.300	44.164	349,943
2024-02-29	47.750	47.750	46.450	47.000	43.884	596,335
2024-02-27	49.000	49.000	47.500	47.800	44.631	575,792
2024-02-26	49.500	49.750	48.800	49.000	45.751	433,674
2024-02-23	49.550	49.900	49.100	49.700	46.405	227,605
2024-02-22	50.600	50.600	49.400	49.800	46.498	503,629
2024-02-21	50.400	51.400	50.200	50.500	47.152	343,714
2024-02-20	51.000	51.200	50.300	50.500	47.152	324,610
2024-02-19	51.200	52.300	51.000	51.200	47.806	471,588
2024-02-16	51.000	52.100	50.600	51.000	47.619	520,064
2024-02-15	50.100	53.100	49.000	51.900	48.459	932,676
2024-02-05	49.000	50.600	47.500	50.100	46.779	970,667
2024-02-02	51.100	51.100	49.100	49.300	46.032	1,360,861
2024-02-01	52.100	53.300	50.600	50.900	47.526	715,067
2024-01-31	52.500	53.000	51.500	52.100	48.646	569,245
2024-01-30	53.400	53.900	52.300	52.300	48.833	529,008

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4000 TWD
2025-07-11	1.4999 TWD
2024-06-18	1.2000 TWD
2023-06-12	1.5000 TWD
2022-06-24	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.