Brightek Optoelectronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 36.600 | 37.000 | 36.300 | 36.500 | 36.500 | 79,253 |
| 2026-10-19 | 35.850 | 36.750 | 35.850 | 36.600 | 36.600 | 113,620 |
| 2026-10-16 | 36.550 | 37.050 | 36.500 | 36.900 | 36.900 | 106,858 |
| 2026-10-15 | 37.200 | 37.200 | 36.350 | 36.650 | 36.650 | 188,000 |
| 2026-10-14 | 37.650 | 37.900 | 37.500 | 37.850 | 37.850 | 134,025 |
| 2026-10-13 | 38.250 | 38.250 | 36.650 | 37.050 | 37.050 | 342,050 |
| 2026-10-12 | 40.350 | 40.350 | 38.500 | 38.600 | 38.600 | 755,000 |
| 2026-10-08 | 41.250 | 42.650 | 40.850 | 40.850 | 40.850 | 3,096,010 |
| 2026-10-07 | 37.900 | 41.250 | 37.800 | 40.750 | 40.750 | 2,240,895 |
| 2026-10-06 | 38.200 | 39.200 | 37.500 | 37.650 | 37.650 | 441,000 |
| 2026-10-05 | 38.250 | 38.250 | 37.300 | 37.450 | 37.450 | 344,050 |
| 2026-10-02 | 35.800 | 39.000 | 35.800 | 37.850 | 37.850 | 637,001 |
| 2026-10-01 | 35.400 | 35.850 | 35.300 | 35.750 | 35.750 | 48,000 |
| 2026-09-30 | 35.500 | 35.900 | 35.350 | 35.600 | 35.600 | 63,000 |
| 2026-09-29 | 35.050 | 36.000 | 35.000 | 35.500 | 35.500 | 81,000 |
| 2026-09-24 | 35.400 | 35.750 | 35.150 | 35.750 | 35.750 | 69,001 |
| 2026-09-23 | 35.550 | 36.400 | 35.500 | 35.550 | 35.550 | 100,000 |
| 2026-09-22 | 36.500 | 36.600 | 35.700 | 35.750 | 35.750 | 142,000 |
| 2026-09-21 | 37.200 | 37.200 | 36.500 | 36.500 | 36.500 | 242,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4000 TWD |
| 2025-07-11 | 1.4999 TWD |
| 2024-06-18 | 1.2000 TWD |
| 2023-06-12 | 1.5000 TWD |
| 2022-06-24 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.