Brightek Optoelectronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	30.000	30.300	30.000	30.100	28.104	56,095
2023-11-01	29.900	30.000	29.900	30.000	28.011	3,000
2023-10-31	30.350	30.350	30.050	30.050	28.058	43,090
2023-10-30	30.100	30.350	30.100	30.350	28.338	33,000
2023-10-27	30.000	30.250	30.000	30.100	28.104	25,009
2023-10-26	29.850	30.150	29.800	30.050	28.058	7,131
2023-10-25	29.750	30.150	29.750	30.150	28.151	35,004
2023-10-24	29.950	30.000	29.550	30.000	28.011	26,133
2023-10-23	29.850	29.950	29.600	29.600	27.638	91,026
2023-10-20	29.800	29.950	29.550	29.950	27.964	86,100
2023-10-19	30.000	30.200	30.000	30.050	28.058	42,000
2023-10-18	30.400	30.500	30.150	30.150	28.151	41,001
2023-10-17	30.600	30.750	30.550	30.600	28.571	43,000
2023-10-16	30.750	30.750	30.400	30.550	28.525	37,000
2023-10-13	30.700	30.850	30.600	30.800	28.758	47,000
2023-10-12	30.750	30.850	30.600	30.850	28.805	60,101
2023-10-11	30.600	30.800	30.600	30.750	28.711	48,001
2023-10-06	31.400	31.400	30.550	30.600	28.571	204,024
2023-10-05	31.150	31.450	30.650	31.400	29.318	118,271
2023-10-04	31.000	31.450	30.550	31.450	29.365	30,000
2023-10-03	31.400	31.500	31.400	31.500	29.412	18,120
2023-10-02	31.200	31.450	31.200	31.400	29.318	42,161
2023-09-28	31.600	31.600	31.200	31.200	29.132	99,004
2023-09-27	31.500	31.600	31.500	31.600	29.505	111,102
2023-09-26	31.800	31.800	31.500	31.700	29.598	50,049
2023-09-25	31.600	31.900	31.600	31.850	29.738	23,009
2023-09-22	31.500	31.700	31.300	31.600	29.505	42,026
2023-09-21	32.100	32.100	31.600	31.750	29.645	43,000
2023-09-20	32.250	32.250	32.000	32.150	30.019	32,105
2023-09-19	32.600	32.600	32.200	32.350	30.205	89,111
2023-09-18	32.650	32.650	32.300	32.600	30.439	69,000
2023-09-15	32.400	32.750	32.300	32.700	30.532	102,391
2023-09-14	32.550	32.600	32.300	32.500	30.345	89,597
2023-09-13	32.800	33.200	32.400	32.550	30.392	362,808
2023-09-12	32.000	32.850	32.000	32.800	30.625	391,072
2023-09-11	31.950	32.550	31.550	31.950	29.832	313,010
2023-09-08	31.900	31.900	31.400	31.700	29.598	136,000
2023-09-07	32.000	32.250	31.500	31.900	29.785	111,138
2023-09-06	32.000	33.300	31.900	31.900	29.785	322,213
2023-09-05	30.650	31.200	30.650	31.050	28.992	52,001
2023-09-04	30.900	30.950	30.400	30.500	28.478	62,210
2023-09-01	30.500	30.550	30.350	30.350	28.338	19,001
2023-08-31	30.050	30.250	30.050	30.250	28.245	17,072
2023-08-30	30.200	30.200	30.050	30.050	28.058	29,000
2023-08-29	30.100	30.200	30.050	30.050	28.058	15,216
2023-08-25	30.350	30.350	30.050	30.050	28.058	9,018
2023-08-24	29.900	30.150	29.900	30.150	28.151	29,000
2023-08-23	29.700	29.900	29.700	29.900	27.918	2,100
2023-08-22	29.600	29.750	29.450	29.700	27.731	43,000
2023-08-21	29.850	29.850	29.150	29.500	27.544	106,276
2023-08-18	30.150	30.150	29.900	29.900	27.918	57,320
2023-08-17	29.950	30.150	29.800	30.150	28.151	24,000
2023-08-16	30.000	30.300	29.900	30.300	28.291	79,002
2023-08-15	30.100	30.100	30.000	30.050	28.058	78,025
2023-08-14	30.400	30.400	30.000	30.050	28.058	89,000
2023-08-11	30.600	30.750	30.500	30.500	28.478	59,000
2023-08-10	30.650	30.950	30.650	30.750	28.711	36,000
2023-08-09	30.950	31.250	30.800	31.050	28.992	74,000
2023-08-08	31.050	31.150	30.900	30.950	28.898	31,011
2023-08-07	31.200	31.200	31.000	31.050	28.992	57,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4000 TWD
2025-07-11	1.4999 TWD
2024-06-18	1.2000 TWD
2023-06-12	1.5000 TWD
2022-06-24	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.