Brightek Optoelectronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	28.000	28.000	27.600	27.900	24.841	20,000
2022-08-05	26.900	28.100	26.900	28.000	24.930	38,055
2022-08-04	27.600	27.650	26.450	27.250	24.262	58,266
2022-08-03	27.650	28.000	27.350	27.450	24.440	37,053
2022-08-02	28.050	28.050	27.500	27.500	24.484	54,200
2022-08-01	28.800	28.800	28.450	28.450	25.330	24,093
2022-07-29	29.250	29.300	28.800	28.800	25.642	42,004
2022-07-28	29.250	29.250	28.850	29.050	25.864	39,021
2022-07-27	29.300	29.300	28.700	29.050	25.864	44,001
2022-07-26	29.300	29.700	28.900	28.900	25.731	91,400
2022-07-25	28.950	28.950	28.200	28.850	25.686	14,000
2022-07-22	29.000	29.000	28.100	28.900	25.731	23,050
2022-07-21	28.500	28.700	28.000	28.600	25.464	36,499
2022-07-20	28.300	29.000	27.500	28.000	24.930	47,081
2022-07-19	28.400	28.900	28.300	28.400	25.286	39,179
2022-07-18	27.000	28.650	27.000	28.400	25.286	53,337
2022-07-15	27.000	27.600	26.900	27.300	24.306	51,379
2022-07-14	26.000	27.000	26.000	27.000	24.039	53,198
2022-07-13	27.350	27.350	25.950	25.950	23.104	49,475
2022-07-12	25.650	27.000	25.650	25.850	23.015	153,540
2022-07-11	28.300	28.300	26.500	26.750	23.817	116,080
2022-07-08	28.400	28.400	27.150	27.500	24.484	151,328
2022-07-07	28.600	29.000	27.800	28.100	25.019	59,036
2022-07-06	29.150	29.300	28.950	29.050	25.864	33,180
2022-07-05	29.950	29.950	29.150	29.150	25.954	14,040
2022-07-04	29.000	30.650	28.600	29.300	26.087	65,206
2022-07-01	31.300	31.300	29.650	29.850	26.577	124,562
2022-06-30	32.500	32.500	31.100	31.300	27.868	55,793
2022-06-29	32.700	32.800	32.500	32.500	28.936	21,001
2022-06-28	32.750	33.600	32.750	33.350	29.693	58,301
2022-06-27	32.150	32.850	32.150	32.800	29.203	39,100
2022-06-24	32.500	32.900	32.150	32.750	29.159	86,482
2022-06-23	35.100	35.900	34.200	35.500	28.936	555,595
2022-06-22	36.300	36.500	35.050	35.450	28.895	145,596
2022-06-21	34.850	35.650	34.500	35.650	29.058	99,214
2022-06-20	34.450	34.750	34.450	34.500	28.121	29,436
2022-06-17	34.600	35.150	34.200	34.750	28.325	92,382
2022-06-16	35.500	35.500	35.000	35.000	28.529	37,323
2022-06-15	35.100	35.800	34.700	35.150	28.651	110,781
2022-06-14	35.350	35.900	34.600	35.250	28.732	71,113
2022-06-13	36.150	36.150	35.300	35.500	28.936	96,100
2022-06-10	36.300	36.400	36.150	36.250	29.547	62,400
2022-06-09	36.350	36.500	36.350	36.450	29.710	42,130
2022-06-08	36.900	36.900	36.500	36.500	29.751	8,460
2022-06-07	36.750	36.750	36.250	36.600	29.833	113,030
2022-06-06	36.800	36.950	36.750	36.950	30.118	25,031
2022-06-02	37.100	37.100	36.700	37.100	30.240	55,053
2022-06-01	36.150	37.350	36.150	37.200	30.322	116,040
2022-05-31	36.400	36.400	36.050	36.100	29.425	15,010
2022-05-30	36.200	36.600	36.050	36.500	29.751	122,487
2022-05-27	36.200	36.300	35.950	36.000	29.344	78,002
2022-05-26	36.150	36.300	35.900	36.000	29.344	52,830
2022-05-25	35.700	35.950	35.650	35.950	29.303	21,000
2022-05-24	35.900	35.900	35.750	35.750	29.140	42,000
2022-05-23	35.800	36.100	35.800	36.100	29.425	17,087
2022-05-20	35.800	36.100	35.650	35.800	29.181	62,458
2022-05-19	35.750	36.000	35.650	35.800	29.181	45,491
2022-05-18	35.900	36.400	35.750	36.200	29.507	63,344
2022-05-17	35.800	35.950	35.550	35.900	29.262	79,158
2022-05-16	36.300	36.300	35.500	35.550	28.977	37,148

← NewerPage 18 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4000 TWD
2025-07-11	1.4999 TWD
2024-06-18	1.2000 TWD
2023-06-12	1.5000 TWD
2022-06-24	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.