Brightek Optoelectronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 32.500 | 32.800 | 32.000 | 32.050 | 32.050 | 89,000 |
| 2026-07-22 | 31.400 | 32.600 | 31.400 | 32.150 | 32.150 | 225,000 |
| 2026-07-21 | 31.350 | 31.900 | 31.350 | 31.500 | 31.500 | 120,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4000 TWD |
| 2025-07-11 | 1.4999 TWD |
| 2024-06-18 | 1.2000 TWD |
| 2023-06-12 | 1.5000 TWD |
| 2022-06-24 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.