Brightek Optoelectronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.500 | 42.550 | 41.600 | 41.600 | 41.152 | 219,722 |
| 2025-10-23 | 42.550 | 42.550 | 41.950 | 41.950 | 41.498 | 217,623 |
| 2025-10-22 | 42.050 | 42.550 | 42.050 | 42.300 | 41.844 | 145,701 |
| 2025-10-21 | 42.400 | 42.900 | 42.200 | 42.200 | 41.745 | 250,506 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4000 TWD |
| 2025-07-11 | 1.4999 TWD |
| 2024-06-18 | 1.2000 TWD |
| 2023-06-12 | 1.5000 TWD |
| 2022-06-24 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.