Brightek Optoelectronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	42.550	42.550	41.950	41.950	41.498	217,623
2025-10-22	42.050	42.550	42.050	42.300	41.844	145,701
2025-10-21	42.400	42.900	42.200	42.200	41.745	250,506
2025-10-20	41.950	42.900	41.950	42.250	41.795	292,920
2025-10-17	42.250	42.250	41.400	41.500	41.053	154,162
2025-10-16	41.250	42.300	41.050	42.300	41.844	495,152
2025-10-15	40.500	41.100	40.500	40.900	40.459	164,508
2025-10-14	41.400	41.900	40.500	40.500	40.063	322,090
2025-10-13	40.600	41.200	39.800	41.200	40.756	399,065
2025-10-09	42.500	42.750	41.800	41.800	41.349	177,824
2025-10-08	41.500	42.650	41.250	42.500	42.042	334,703
2025-10-07	41.500	42.000	41.400	41.800	41.349	254,041
2025-10-03	42.000	42.000	41.150	41.300	40.855	501,314
2025-10-02	42.200	42.450	41.700	41.750	41.300	361,202
2025-10-01	42.600	42.900	41.900	41.900	41.448	382,627
2025-09-30	42.300	42.500	41.900	42.350	41.893	350,421
2025-09-26	43.250	43.300	41.700	42.100	41.646	837,230
2025-09-25	44.900	44.900	43.300	43.500	43.031	659,742
2025-09-24	45.100	45.100	43.750	44.100	43.625	1,189,063
2025-09-23	45.800	46.100	44.950	45.000	44.515	723,874
2025-09-22	46.000	46.600	45.150	45.400	44.911	1,001,961
2025-09-19	46.500	47.150	45.600	45.800	45.306	1,009,158
2025-09-18	45.500	47.100	45.450	46.100	45.603	1,030,214
2025-09-17	45.150	45.600	44.900	45.100	44.614	368,878
2025-09-16	45.500	45.600	45.000	45.000	44.515	296,938
2025-09-15	46.050	46.050	45.000	45.050	44.564	528,289
2025-09-12	45.650	47.100	45.350	45.600	45.108	869,146
2025-09-11	46.800	46.800	45.250	45.400	44.911	1,171,103
2025-09-10	47.100	47.200	46.300	46.300	45.801	778,574
2025-09-09	47.600	47.750	46.800	46.800	46.295	1,012,275
2025-09-08	46.800	47.750	46.500	46.950	46.444	1,396,794
2025-09-05	46.650	47.300	46.300	46.350	45.850	814,783
2025-09-04	47.200	47.600	46.200	46.250	45.751	893,010
2025-09-03	47.450	47.450	46.450	46.650	46.147	861,556
2025-09-02	48.100	48.200	46.100	47.250	46.741	1,285,290
2025-09-01	49.550	49.550	47.500	47.600	47.087	1,823,192
2025-08-29	50.800	51.700	49.550	49.700	49.164	2,818,879
2025-08-28	50.100	51.700	48.800	49.700	49.164	3,802,872
2025-08-27	52.200	53.500	50.000	50.700	50.153	15,597,546
2025-08-26	46.950	48.800	46.850	48.700	48.175	3,996,012
2025-08-25	46.000	47.450	45.700	46.900	46.394	1,800,768
2025-08-22	45.850	46.300	44.900	45.200	44.713	1,225,386
2025-08-21	45.900	46.900	45.350	45.450	44.960	1,092,663
2025-08-20	46.400	46.700	45.150	45.300	44.812	1,765,680
2025-08-19	48.550	48.550	46.800	46.800	46.295	1,293,815
2025-08-18	48.000	48.900	47.100	47.800	47.285	4,748,583
2025-08-15	48.400	48.900	46.800	47.650	47.136	2,741,995
2025-08-14	46.000	48.800	45.650	48.200	47.680	5,386,679
2025-08-13	47.350	48.000	45.450	45.550	45.059	2,683,702
2025-08-12	45.500	49.000	45.500	47.550	47.037	6,744,098
2025-08-11	45.300	45.800	44.750	45.450	44.960	783,692
2025-08-08	46.350	46.350	45.050	45.100	44.614	1,406,499
2025-08-07	47.650	48.200	45.750	45.950	45.455	2,178,335
2025-08-06	45.650	47.800	45.250	47.150	46.642	1,849,033
2025-08-05	46.650	46.700	45.850	45.950	45.455	645,826
2025-08-04	46.900	46.900	45.850	46.000	45.504	842,274
2025-08-01	46.950	47.750	46.350	47.050	46.543	2,268,376
2025-07-31	44.850	48.100	44.850	47.500	46.988	6,429,213
2025-07-30	44.400	45.100	44.300	44.800	44.317	543,367
2025-07-29	45.100	45.300	44.300	44.550	44.070	672,016

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4000 TWD
2025-07-11	1.4999 TWD
2024-06-18	1.2000 TWD
2023-06-12	1.5000 TWD
2022-06-24	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.