Brightek Optoelectronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	44.900	44.900	40.450	41.200	39.474	2,141,272
2025-05-02	46.000	46.350	44.400	44.400	42.540	1,545,073
2025-04-30	47.000	47.000	44.500	45.050	43.163	2,607,831
2025-04-29	45.200	47.150	44.350	47.050	45.079	6,675,824
2025-04-28	42.250	46.200	42.050	45.650	43.738	7,521,658
2025-04-25	40.750	42.300	40.350	42.000	40.241	3,356,329
2025-04-24	41.200	41.200	39.300	39.500	37.846	1,032,263
2025-04-23	41.400	42.500	40.500	40.550	38.852	3,025,343
2025-04-22	37.800	41.550	37.800	39.800	38.133	4,736,091
2025-04-21	40.300	40.300	37.200	38.700	37.079	1,391,817
2025-04-18	39.800	40.950	39.750	40.250	38.564	2,674,736
2025-04-17	39.700	39.700	38.200	39.350	37.702	1,687,166
2025-04-16	38.600	40.600	38.300	39.850	38.181	3,560,166
2025-04-15	37.450	40.000	36.700	39.500	37.846	2,176,801
2025-04-14	36.100	38.100	35.950	36.550	35.019	1,710,442
2025-04-11	34.000	35.400	33.750	34.950	33.486	1,844,185
2025-04-10	37.500	37.500	36.500	37.500	35.929	1,569,212
2025-04-09	34.200	36.250	34.100	34.100	32.672	1,538,060
2025-04-08	38.300	39.600	37.850	37.850	36.265	1,803,135
2025-04-07	42.050	42.050	42.050	42.050	40.289	67,935
2025-04-02	47.600	48.800	45.950	46.700	44.744	5,767,848
2025-04-01	46.800	49.150	45.000	47.600	45.606	8,097,012
2025-03-31	49.700	49.700	45.550	45.550	43.642	4,236,686
2025-03-28	50.400	52.300	50.000	50.600	48.481	13,217,711
2025-03-27	48.600	52.000	48.500	49.650	47.570	14,796,358
2025-03-26	46.100	48.250	46.100	48.250	46.229	2,226,820
2025-03-25	44.400	44.500	43.100	43.900	42.061	321,055
2025-03-24	44.850	45.550	44.200	44.350	42.492	434,192
2025-03-21	44.550	44.550	43.700	44.000	42.157	230,876
2025-03-20	43.200	45.000	43.200	44.350	42.492	537,680
2025-03-19	42.200	44.600	41.750	43.400	41.582	781,456
2025-03-18	42.450	42.600	41.750	42.100	40.337	233,489
2025-03-17	42.450	43.800	41.850	41.850	40.097	438,604
2025-03-14	41.400	42.000	41.150	41.550	39.810	216,070
2025-03-13	42.250	42.300	41.500	41.500	39.762	229,306
2025-03-12	41.500	42.300	41.400	41.500	39.762	190,120
2025-03-11	40.800	41.650	40.300	41.350	39.618	323,615
2025-03-10	42.600	42.800	42.050	42.150	40.385	238,438
2025-03-07	43.950	44.100	42.800	42.850	41.055	347,707
2025-03-06	44.600	44.850	43.700	43.750	41.917	218,114
2025-03-05	44.300	44.800	43.650	44.600	42.732	183,929
2025-03-04	43.800	44.150	43.250	43.900	42.061	253,685
2025-03-03	45.400	45.400	43.750	43.800	41.965	233,880
2025-02-27	45.850	46.000	44.650	44.750	42.876	280,555
2025-02-26	45.650	46.500	45.350	45.400	43.498	289,352
2025-02-25	46.150	46.150	45.600	45.800	43.882	328,995
2025-02-24	46.100	46.850	46.000	46.500	44.552	240,547
2025-02-21	46.800	47.000	46.250	46.650	44.696	259,213
2025-02-20	47.400	47.400	46.350	46.500	44.552	345,792
2025-02-19	47.400	47.550	46.800	47.050	45.079	257,391
2025-02-18	47.300	47.750	46.700	46.950	44.983	353,624
2025-02-17	47.200	47.750	47.050	47.050	45.079	277,843
2025-02-14	47.350	47.550	46.300	46.600	44.648	469,722
2025-02-13	47.950	47.950	47.050	47.600	45.606	437,564
2025-02-12	47.250	48.750	46.850	47.200	45.223	1,265,237
2025-02-11	45.250	49.500	45.150	48.150	46.133	1,867,512
2025-02-10	45.700	45.700	44.750	45.250	43.355	462,282
2025-02-07	44.600	46.400	44.450	45.550	43.642	684,881
2025-02-06	44.150	45.300	44.050	44.500	42.636	807,086
2025-02-05	44.900	45.900	44.900	44.950	43.067	415,649

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4000 TWD
2025-07-11	1.4999 TWD
2024-06-18	1.2000 TWD
2023-06-12	1.5000 TWD
2022-06-24	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.