Brightek Optoelectronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	41.300	41.700	41.300	41.550	39.810	25,002
2024-10-29	41.300	41.900	41.150	41.700	39.953	49,695
2024-10-28	41.900	42.000	41.400	41.600	39.858	45,000
2024-10-25	41.800	42.300	41.600	41.900	40.145	55,125
2024-10-24	41.900	42.150	41.550	41.800	40.049	16,025
2024-10-23	41.050	42.500	41.050	42.150	40.385	14,577
2024-10-22	42.000	42.400	41.850	42.150	40.385	14,141
2024-10-21	42.150	42.500	41.950	42.100	40.337	59,110
2024-10-18	42.100	43.250	41.500	42.150	40.385	73,222
2024-10-17	42.300	43.150	42.150	42.450	40.672	29,041
2024-10-16	42.700	42.700	42.100	42.250	40.480	73,000
2024-10-15	43.100	43.100	42.400	42.600	40.816	130,616
2024-10-14	43.000	43.200	42.800	43.100	41.295	31,200
2024-10-11	42.850	43.700	42.850	43.200	41.391	41,034
2024-10-09	42.850	42.850	42.400	42.850	41.055	34,044
2024-10-08	43.900	43.900	42.800	42.800	41.007	46,920
2024-10-07	43.350	43.900	43.000	43.400	41.582	39,595
2024-10-04	43.500	43.750	43.100	43.350	41.534	52,002
2024-10-01	44.000	44.050	43.850	43.850	42.013	45,001
2024-09-30	43.700	43.950	43.600	43.950	42.109	43,001
2024-09-27	44.550	44.550	43.550	44.400	42.540	35,001
2024-09-26	44.350	44.350	43.400	44.200	42.349	61,050
2024-09-25	45.700	45.700	43.950	44.300	42.444	49,319
2024-09-24	44.650	44.750	43.650	44.500	42.636	92,001
2024-09-23	45.100	45.100	44.650	44.750	42.876	74,800
2024-09-20	45.650	45.650	44.800	44.950	43.067	146,023
2024-09-19	44.950	45.500	44.300	45.050	43.163	57,101
2024-09-18	45.950	45.950	44.800	44.950	43.067	163,400
2024-09-16	43.100	45.350	43.050	45.050	43.163	317,565
2024-09-13	42.250	43.500	42.250	43.100	41.295	123,161
2024-09-12	42.050	42.950	42.050	42.200	40.432	179,749
2024-09-11	42.400	43.000	41.900	42.200	40.432	76,531
2024-09-10	41.000	43.000	41.000	42.400	40.624	178,609
2024-09-09	40.950	41.000	40.000	40.900	39.187	168,111
2024-09-06	40.750	40.950	40.450	40.950	39.235	148,246
2024-09-05	40.900	41.400	40.650	40.750	39.043	94,626
2024-09-04	40.850	41.850	40.800	41.250	39.522	73,001
2024-09-03	42.000	42.550	42.000	42.550	40.768	4,001
2024-09-02	42.700	42.850	42.200	42.550	40.768	19,120
2024-08-30	42.850	43.000	42.750	42.750	40.959	17,005
2024-08-29	42.750	42.800	42.500	42.800	41.007	26,000
2024-08-28	43.000	43.150	42.650	43.100	41.295	45,001
2024-08-27	43.100	43.500	42.500	43.250	41.438	27,000
2024-08-26	43.000	43.200	42.800	43.100	41.295	21,195
2024-08-23	42.300	43.000	42.300	43.000	41.199	36,245
2024-08-22	41.750	43.000	41.500	42.350	40.576	45,055
2024-08-21	41.400	41.500	41.100	41.500	39.762	26,283
2024-08-20	41.350	41.600	41.050	41.350	39.618	54,268
2024-08-19	40.750	41.050	40.600	41.000	39.283	53,010
2024-08-16	40.500	41.100	40.450	40.700	38.995	66,035
2024-08-15	40.600	40.700	39.950	40.700	38.995	43,050
2024-08-14	40.950	41.700	40.350	40.500	38.804	62,015
2024-08-13	40.500	40.850	40.200	40.550	38.852	39,001
2024-08-12	40.150	41.300	40.150	40.500	38.804	74,001
2024-08-09	39.950	41.100	39.500	40.150	38.468	240,050
2024-08-08	41.700	42.400	39.250	40.100	38.420	150,784
2024-08-07	40.750	42.400	40.750	41.700	39.953	70,474
2024-08-06	41.350	41.350	38.400	40.750	39.043	248,001
2024-08-05	45.750	45.750	41.400	42.000	40.241	392,564
2024-08-02	46.800	47.200	45.800	45.950	44.025	172,261

← NewerPage 9 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4000 TWD
2025-07-11	1.4999 TWD
2024-06-18	1.2000 TWD
2023-06-12	1.5000 TWD
2022-06-24	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.