WiseChip Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 47.500 | 51.000 | 47.200 | 49.850 | 43.289 | 535,000 |
| 2021-11-11 | 46.650 | 48.000 | 46.650 | 46.950 | 40.771 | 80,000 |
| 2021-11-10 | 47.000 | 47.450 | 46.400 | 46.700 | 40.554 | 55,000 |
| 2021-11-09 | 47.350 | 47.350 | 46.600 | 46.800 | 40.641 | 40,000 |
| 2021-11-08 | 47.350 | 47.350 | 46.150 | 46.800 | 40.641 | 77,000 |
| 2021-11-05 | 48.500 | 48.550 | 47.150 | 47.600 | 41.335 | 48,000 |
| 2021-11-04 | 48.000 | 48.600 | 48.000 | 48.350 | 41.987 | 62,000 |
| 2021-11-03 | 47.750 | 48.400 | 47.400 | 48.000 | 41.683 | 54,000 |
| 2021-11-02 | 49.000 | 49.200 | 46.900 | 47.750 | 41.466 | 84,000 |
| 2021-11-01 | 46.350 | 48.900 | 46.350 | 48.400 | 42.030 | 200,000 |
| 2021-10-29 | 46.200 | 46.400 | 46.050 | 46.350 | 40.250 | 41,000 |
| 2021-10-28 | 47.300 | 47.300 | 46.250 | 46.350 | 40.250 | 51,000 |
| 2021-10-27 | 46.300 | 47.000 | 46.050 | 47.000 | 40.814 | 51,000 |
| 2021-10-26 | 46.200 | 48.400 | 46.200 | 46.600 | 40.467 | 121,000 |
| 2021-10-25 | 45.900 | 46.200 | 45.750 | 46.150 | 40.076 | 82,000 |
| 2021-10-22 | 44.850 | 46.050 | 44.850 | 46.050 | 39.989 | 66,000 |
| 2021-10-21 | 44.500 | 45.500 | 44.500 | 44.850 | 38.947 | 82,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.5000 TWD |
| 2022-07-13 | 4.4823 TWD |
| 2021-07-28 | 1.0000 TWD |
| 2020-07-13 | 0.4300 TWD |
| 2019-07-11 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.