WiseChip Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.050 | 19.100 | 18.600 | 18.700 | 18.700 | 108,901 |
| 2026-10-19 | 19.200 | 19.400 | 18.700 | 19.050 | 19.050 | 111,162 |
| 2026-10-16 | 19.300 | 19.300 | 19.050 | 19.200 | 19.200 | 35,122 |
| 2026-10-15 | 19.600 | 19.600 | 19.150 | 19.200 | 19.200 | 71,000 |
| 2026-10-14 | 19.900 | 19.900 | 19.600 | 19.650 | 19.650 | 74,000 |
| 2026-10-13 | 19.900 | 19.900 | 19.550 | 19.750 | 19.750 | 95,000 |
| 2026-10-12 | 20.400 | 20.400 | 19.850 | 19.950 | 19.950 | 109,000 |
| 2026-10-08 | 20.000 | 20.600 | 19.700 | 19.950 | 19.950 | 88,000 |
| 2026-10-07 | 20.300 | 20.300 | 19.750 | 20.000 | 20.000 | 181,019 |
| 2026-10-06 | 20.550 | 20.550 | 20.150 | 20.400 | 20.400 | 99,005 |
| 2026-10-05 | 21.150 | 21.150 | 20.500 | 20.550 | 20.550 | 96,000 |
| 2026-10-02 | 21.250 | 21.250 | 20.700 | 20.750 | 20.750 | 108,000 |
| 2026-10-01 | 20.950 | 21.350 | 20.550 | 20.800 | 20.800 | 139,000 |
| 2026-09-30 | 20.850 | 20.900 | 20.450 | 20.850 | 20.850 | 248,000 |
| 2026-09-29 | 21.000 | 21.000 | 20.550 | 20.600 | 20.600 | 56,009 |
| 2026-09-24 | 20.850 | 21.350 | 20.550 | 21.000 | 21.000 | 154,000 |
| 2026-09-23 | 20.400 | 20.700 | 20.300 | 20.500 | 20.500 | 153,000 |
| 2026-09-22 | 20.950 | 20.950 | 20.300 | 20.400 | 20.400 | 167,000 |
| 2026-09-21 | 20.700 | 20.850 | 20.550 | 20.650 | 20.650 | 123,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.5000 TWD |
| 2022-07-13 | 4.4823 TWD |
| 2021-07-28 | 1.0000 TWD |
| 2020-07-13 | 0.4300 TWD |
| 2019-07-11 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.