WiseChip Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 24.250 | 24.750 | 24.250 | 24.750 | 24.750 | 49,000 |
| 2026-04-27 | 24.650 | 24.650 | 23.800 | 24.400 | 24.400 | 77,401 |
| 2026-04-24 | 25.750 | 25.750 | 24.500 | 24.500 | 24.500 | 90,045 |
| 2026-04-23 | 26.000 | 26.600 | 24.900 | 25.400 | 25.400 | 198,000 |
| 2026-04-22 | 25.300 | 26.300 | 25.300 | 26.100 | 26.100 | 152,031 |
| 2026-04-21 | 25.000 | 25.950 | 24.850 | 25.300 | 25.300 | 65,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.5000 TWD |
| 2022-07-13 | 4.4823 TWD |
| 2021-07-28 | 1.0000 TWD |
| 2020-07-13 | 0.4300 TWD |
| 2019-07-11 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.