WiseChip Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.700 | 23.850 | 23.500 | 23.750 | 23.750 | 14,010 |
| 2025-10-22 | 23.400 | 23.900 | 23.100 | 23.850 | 23.850 | 53,000 |
| 2025-10-21 | 24.400 | 24.400 | 23.850 | 23.850 | 23.850 | 100,102 |
| 2025-10-20 | 24.650 | 26.250 | 23.850 | 24.050 | 24.050 | 469,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.5000 TWD |
| 2022-07-13 | 4.4823 TWD |
| 2021-07-28 | 1.0000 TWD |
| 2020-07-13 | 0.4300 TWD |
| 2019-07-11 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.