Pixon Technologies Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 41.850 | 46.300 | 40.000 | 43.950 | 43.950 | 903,531 |
| 2026-07-22 | 48.100 | 50.200 | 41.850 | 43.900 | 43.900 | 1,116,285 |
| 2026-07-21 | 39.150 | 49.300 | 38.000 | 47.300 | 47.300 | 1,795,649 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 1.1000 TWD |
| 2024-06-28 | 0.5000 TWD |
| 2023-07-31 | 0.3500 TWD |
| 2022-06-30 | 0.3500 TWD |
| 2021-08-04 | 1.9913 TWD |
| 2020-06-30 | 2.9869 TWD |
| 2019-06-28 | 1.9912 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.