Pixon Technologies Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.050 | 30.000 | 28.500 | 29.700 | 29.700 | 35,629 |
| 2026-10-19 | 28.500 | 29.050 | 27.650 | 29.050 | 29.050 | 63,568 |
| 2026-10-16 | 29.750 | 30.000 | 28.400 | 29.600 | 29.600 | 42,333 |
| 2026-10-15 | 30.050 | 30.400 | 29.000 | 29.200 | 29.200 | 170,804 |
| 2026-10-14 | 30.000 | 31.300 | 29.900 | 30.600 | 30.600 | 52,201 |
| 2026-10-13 | 31.700 | 31.750 | 30.200 | 30.850 | 30.850 | 41,185 |
| 2026-10-12 | 30.800 | 32.350 | 30.800 | 31.750 | 31.750 | 62,195 |
| 2026-10-08 | 30.950 | 30.950 | 29.500 | 29.900 | 29.900 | 146,407 |
| 2026-10-07 | 31.000 | 31.250 | 30.500 | 30.500 | 30.500 | 105,324 |
| 2026-10-06 | 32.400 | 32.650 | 30.950 | 31.200 | 31.200 | 125,475 |
| 2026-10-05 | 30.900 | 34.150 | 30.900 | 32.000 | 32.000 | 140,694 |
| 2026-10-02 | 31.900 | 31.900 | 30.550 | 31.600 | 31.600 | 81,670 |
| 2026-10-01 | 31.750 | 31.750 | 30.400 | 30.900 | 30.900 | 44,839 |
| 2026-09-30 | 32.000 | 32.000 | 30.450 | 31.700 | 31.700 | 77,913 |
| 2026-09-29 | 30.050 | 31.600 | 30.000 | 30.700 | 30.700 | 58,634 |
| 2026-09-24 | 30.250 | 30.950 | 29.450 | 30.950 | 30.950 | 146,585 |
| 2026-09-23 | 30.500 | 31.500 | 30.450 | 31.450 | 31.450 | 37,675 |
| 2026-09-22 | 32.000 | 32.450 | 30.700 | 30.800 | 30.800 | 167,388 |
| 2026-09-21 | 33.000 | 33.000 | 31.400 | 31.400 | 31.400 | 93,603 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 1.1000 TWD |
| 2024-06-28 | 0.5000 TWD |
| 2023-07-31 | 0.3500 TWD |
| 2022-06-30 | 0.3500 TWD |
| 2021-08-04 | 1.9913 TWD |
| 2020-06-30 | 2.9869 TWD |
| 2019-06-28 | 1.9912 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.