Cen Link Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 35.900 | 36.300 | 34.850 | 34.850 | 33.287 | 14,140 |
| 2026-07-21 | 36.250 | 36.250 | 34.750 | 36.000 | 34.386 | 32,910 |
| 2026-07-20 | 37.000 | 37.000 | 35.600 | 36.250 | 34.624 | 19,051 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 2.0000 TWD |
| 2025-09-08 | 2.0000 TWD |
| 2024-09-05 | 1.5000 TWD |
| 2023-08-24 | 2.0000 TWD |
| 2022-08-25 | 1.1000 TWD |
| 2021-08-26 | 0.9000 TWD |
| 2020-08-27 | 1.2000 TWD |
| 2019-08-29 | 1.1390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.