Cen Link Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.500	38.500	37.500	37.500	37.500	21,255
2026-10-16	37.500	39.000	37.500	38.000	38.000	12,520
2026-10-15	38.200	38.500	37.500	37.500	37.500	27,001
2026-10-14	38.800	39.700	38.250	38.500	38.500	15,401
2026-10-13	38.250	38.800	38.200	38.200	38.200	11,101
2026-10-12	40.000	40.500	37.100	39.000	39.000	60,087
2026-10-08	41.300	41.350	40.000	40.500	40.500	22,294
2026-10-07	41.300	41.300	40.000	40.000	40.000	24,527
2026-10-06	41.150	41.150	40.900	40.900	40.900	6,000
2026-10-05	40.250	41.150	40.200	40.200	40.200	21,934
2026-10-02	39.000	41.750	39.000	41.000	41.000	13,230
2026-10-01	42.000	42.000	39.000	39.000	39.000	12,142
2026-09-30	40.750	42.000	40.550	42.000	42.000	17,067
2026-09-29	40.750	40.750	40.750	40.750	40.750	30
2026-09-24	40.800	40.800	39.200	40.000	40.000	10,594
2026-09-23	40.000	40.750	40.000	40.750	40.750	1,030
2026-09-22	39.550	40.750	39.200	39.550	39.550	11,631
2026-09-21	39.500	39.550	38.050	39.550	39.550	7,141
2026-09-18	39.300	39.500	38.050	39.500	39.500	4,050
2026-09-17	38.450	39.550	37.500	39.550	39.550	23,093
2026-09-16	38.450	38.450	38.450	38.450	38.450	1,101
2026-09-15	38.500	38.500	37.050	38.450	38.450	5,070
2026-09-14	38.450	39.000	37.000	38.450	38.450	55,700
2026-09-11	39.050	39.650	38.400	39.200	39.200	23,150
2026-09-10	41.000	41.150	38.150	40.550	40.550	79,272
2026-09-09	43.950	43.950	40.000	42.200	42.200	120,862
2026-09-08	43.650	45.000	42.750	42.750	42.750	57,206
2026-09-07	44.000	44.200	42.100	43.650	43.650	39,699
2026-09-04	44.000	44.600	42.850	44.600	42.600	32,596
2026-09-03	43.100	46.050	42.750	44.000	42.027	36,499
2026-09-02	43.650	45.000	40.750	43.350	41.406	99,300
2026-09-01	45.850	49.450	44.900	46.200	44.128	265,065
2026-08-31	41.050	47.150	41.050	47.150	45.036	255,227
2026-08-28	40.400	42.500	39.750	42.200	40.308	35,974
2026-08-27	40.800	42.500	40.500	42.500	40.594	24,576
2026-08-26	36.400	41.750	36.400	40.700	38.875	110,559
2026-08-25	36.500	36.500	35.500	36.000	34.386	12,100
2026-08-24	36.600	37.050	36.000	37.050	35.389	2,073
2026-08-21	35.300	37.050	35.300	37.050	35.389	13,404
2026-08-20	35.400	37.000	35.350	36.300	34.672	32,113
2026-08-19	36.250	36.450	35.500	36.450	34.816	14,010
2026-08-18	37.300	37.300	36.200	37.000	35.341	27,300
2026-08-17	36.850	37.000	36.200	36.950	35.293	46,262
2026-08-14	38.650	38.650	37.000	37.550	35.866	10,725
2026-08-13	37.800	38.650	37.800	38.650	36.917	6,827
2026-08-12	37.000	38.900	36.750	38.900	37.156	26,702
2026-08-11	38.850	38.850	36.400	37.600	35.914	48,927
2026-08-10	37.800	40.000	37.350	38.900	37.156	80,300
2026-08-07	35.550	37.650	35.550	36.050	34.433	33,468
2026-08-06	36.750	37.650	35.500	35.500	33.908	43,800
2026-08-05	34.850	36.600	34.850	36.600	34.959	49,394
2026-08-04	36.950	36.950	35.150	36.450	34.816	34,862
2026-08-03	37.150	37.250	36.400	37.150	35.484	24,671
2026-07-31	36.000	37.650	36.000	37.450	35.771	31,523
2026-07-30	34.550	36.000	34.350	34.350	32.810	26,132
2026-07-29	37.500	38.700	33.750	35.550	33.956	104,033
2026-07-28	35.500	40.000	34.500	38.000	36.296	93,251
2026-07-27	35.500	35.650	34.550	35.650	34.051	12,260
2026-07-24	34.550	35.650	34.550	35.000	33.431	16,000
2026-07-23	34.850	36.250	34.850	36.250	34.624	13,020

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.0000 TWD
2025-09-08	2.0000 TWD
2024-09-05	1.5000 TWD
2023-08-24	2.0000 TWD
2022-08-25	1.1000 TWD
2021-08-26	0.9000 TWD
2020-08-27	1.2000 TWD
2019-08-29	1.1390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.