Cen Link Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	34.850	36.250	34.850	36.250	34.624	13,020
2026-07-22	35.900	36.300	34.850	34.850	33.287	14,140
2026-07-21	36.250	36.250	34.750	36.000	34.386	32,910
2026-07-20	37.000	37.000	35.600	36.250	34.624	19,051
2026-07-17	37.350	37.700	35.650	35.650	34.051	23,716
2026-07-16	39.150	39.150	37.350	38.800	37.060	34,088
2026-07-15	38.050	39.450	37.800	39.000	37.251	33,407
2026-07-14	39.000	40.250	39.000	39.000	37.251	12,430
2026-07-13	40.250	40.250	39.000	39.000	37.251	150
2026-07-10	40.600	40.600	40.600	40.600	38.779	0
2026-07-09	41.650	41.650	39.500	40.600	38.779	29,259
2026-07-08	41.950	42.000	40.000	40.100	38.302	25,034
2026-07-07	41.250	42.100	40.100	42.000	40.117	18,128
2026-07-06	42.000	42.000	40.050	41.300	39.448	30,332
2026-07-03	40.750	42.000	40.750	42.000	40.117	2,020
2026-07-02	40.850	42.750	40.750	42.000	40.117	4,086
2026-07-01	42.800	42.800	40.850	42.750	40.833	1,180
2026-06-30	41.000	43.000	40.850	43.000	41.072	13,440
2026-06-29	41.500	41.500	39.050	40.500	38.684	67,655
2026-06-26	41.950	41.950	40.800	41.500	39.639	17,493
2026-06-25	42.500	42.500	40.000	41.950	40.069	31,756
2026-06-24	43.450	43.450	41.000	42.500	40.594	46,448
2026-06-23	45.450	45.450	42.050	43.450	41.502	50,200
2026-06-22	42.650	46.450	42.650	45.500	43.460	76,332
2026-06-18	42.500	42.750	40.750	40.750	38.923	2,718
2026-06-17	41.000	42.800	40.850	42.000	40.117	51,815
2026-06-16	42.050	42.800	41.000	42.800	40.881	44,130
2026-06-15	42.500	44.150	42.050	44.150	42.170	9,481
2026-06-12	42.000	43.500	41.850	41.850	39.973	46,460
2026-06-11	42.800	43.850	40.100	42.000	40.117	74,303
2026-06-10	45.800	47.000	42.800	43.300	41.358	76,869
2026-06-09	42.000	47.000	42.000	47.000	44.892	291,174
2026-06-08	44.300	44.350	40.350	43.400	41.454	71,100
2026-06-05	46.550	46.700	43.850	45.050	43.030	133,128
2026-06-04	51.500	51.500	46.000	47.200	45.083	174,031
2026-06-03	52.200	55.200	49.500	50.300	48.044	290,988
2026-06-02	51.100	52.500	47.900	52.100	49.764	276,330
2026-06-01	46.450	52.600	46.450	52.400	50.050	340,662
2026-05-29	44.550	46.450	43.800	46.200	44.128	160,074
2026-05-28	43.950	49.200	43.800	45.000	42.982	250,968
2026-05-27	43.400	44.950	43.200	43.250	41.311	71,773
2026-05-26	45.000	45.000	43.350	43.500	41.549	131,612
2026-05-25	43.500	45.850	40.850	44.150	42.170	170,896
2026-05-22	43.100	45.400	42.000	44.800	42.791	157,921
2026-05-21	46.600	47.300	38.800	45.000	42.982	303,460
2026-05-20	48.500	48.500	45.600	46.200	44.128	156,605
2026-05-19	45.600	55.500	44.200	49.650	47.424	462,512
2026-05-18	51.600	51.800	44.200	48.400	46.230	430,387
2026-05-15	57.800	63.000	50.400	52.000	49.668	1,000,389
2026-05-14	43.250	59.000	38.950	57.800	55.208	952,727
2026-05-13	46.550	46.800	39.500	45.250	43.221	463,860
2026-05-12	52.000	56.900	43.750	48.800	46.612	847,802
2026-05-11	37.200	54.000	37.200	52.000	49.668	790,037
2026-05-08	33.800	39.250	33.800	37.200	35.532	135,504
2026-05-07	33.550	34.150	32.050	33.800	32.284	34,368
2026-05-06	33.550	34.500	33.500	34.300	32.762	21,460
2026-05-05	34.300	35.000	33.700	34.400	32.857	60,267
2026-05-04	35.650	37.350	35.000	35.800	34.195	71,831
2026-04-30	34.300	35.750	34.300	35.500	33.908	33,590
2026-04-29	34.800	35.100	32.850	34.000	32.475	71,209

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.0000 TWD
2025-09-08	2.0000 TWD
2024-09-05	1.5000 TWD
2023-08-24	2.0000 TWD
2022-08-25	1.1000 TWD
2021-08-26	0.9000 TWD
2020-08-27	1.2000 TWD
2019-08-29	1.1390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.