Cen Link Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 22.400 | 24.550 | 22.400 | 23.200 | 16.484 | 32,048 |
| 2021-11-09 | 24.100 | 24.100 | 22.450 | 23.500 | 16.698 | 58,232 |
| 2021-11-08 | 21.300 | 25.250 | 21.300 | 24.000 | 17.053 | 58,521 |
| 2021-11-05 | 21.300 | 21.300 | 21.300 | 21.300 | 15.134 | 0 |
| 2021-11-04 | 21.300 | 21.300 | 21.300 | 21.300 | 15.134 | 220 |
| 2021-11-03 | 21.300 | 21.300 | 21.300 | 21.300 | 15.134 | 1,430 |
| 2021-11-02 | 21.700 | 21.700 | 20.700 | 20.900 | 14.850 | 22,550 |
| 2021-11-01 | 20.700 | 20.700 | 20.700 | 20.700 | 14.708 | 0 |
| 2021-10-29 | 20.700 | 20.700 | 20.700 | 20.700 | 14.708 | 1,464 |
| 2021-10-28 | 21.700 | 21.700 | 21.700 | 21.700 | 15.419 | 990 |
| 2021-10-27 | 21.000 | 21.000 | 20.900 | 20.900 | 14.850 | 9,240 |
| 2021-10-26 | 20.800 | 21.000 | 20.750 | 20.900 | 14.850 | 18,480 |
| 2021-10-25 | 21.800 | 21.800 | 21.800 | 21.800 | 15.490 | 0 |
| 2021-10-22 | 21.800 | 21.800 | 21.800 | 21.800 | 15.490 | 0 |
| 2021-10-21 | 21.800 | 21.800 | 21.800 | 21.800 | 15.490 | 0 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 2.0000 TWD |
| 2025-09-08 | 2.0000 TWD |
| 2024-09-05 | 1.5000 TWD |
| 2023-08-24 | 2.0000 TWD |
| 2022-08-25 | 1.1000 TWD |
| 2021-08-26 | 0.9000 TWD |
| 2020-08-27 | 1.2000 TWD |
| 2019-08-29 | 1.1390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.