Cen Link Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	23.200	24.000	22.900	22.900	16.271	5,170
2021-11-10	22.400	24.550	22.400	23.200	16.484	32,048
2021-11-09	24.100	24.100	22.450	23.500	16.698	58,232
2021-11-08	21.300	25.250	21.300	24.000	17.053	58,521
2021-11-05	21.300	21.300	21.300	21.300	15.134	0
2021-11-04	21.300	21.300	21.300	21.300	15.134	220
2021-11-03	21.300	21.300	21.300	21.300	15.134	1,430
2021-11-02	21.700	21.700	20.700	20.900	14.850	22,550
2021-11-01	20.700	20.700	20.700	20.700	14.708	0
2021-10-29	20.700	20.700	20.700	20.700	14.708	1,464
2021-10-28	21.700	21.700	21.700	21.700	15.419	990
2021-10-27	21.000	21.000	20.900	20.900	14.850	9,240
2021-10-26	20.800	21.000	20.750	20.900	14.850	18,480
2021-10-25	21.800	21.800	21.800	21.800	15.490	0
2021-10-22	21.800	21.800	21.800	21.800	15.490	0
2021-10-21	21.800	21.800	21.800	21.800	15.490	0
2021-10-20	21.800	21.800	21.800	21.800	15.490	0
2021-10-19	21.800	21.800	21.800	21.800	15.490	0
2021-10-18	21.800	21.800	21.800	21.800	15.490	0
2021-10-15	21.800	21.800	21.800	21.800	15.490	0
2021-10-14	21.800	21.800	21.800	21.800	15.490	550

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.