Cen Link Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 34.500 | 36.000 | 34.000 | 36.000 | 34.386 | 37,551 |
| 2026-04-27 | 36.500 | 36.500 | 33.300 | 35.300 | 33.717 | 35,302 |
| 2026-04-24 | 38.200 | 40.500 | 34.900 | 36.350 | 34.720 | 282,654 |
| 2026-04-23 | 49.000 | 51.000 | 36.600 | 38.200 | 36.487 | 596,212 |
| 2026-04-22 | 42.500 | 50.500 | 40.500 | 49.000 | 46.803 | 410,464 |
| 2026-04-21 | 40.000 | 44.000 | 36.100 | 42.050 | 40.164 | 211,379 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 2.0000 TWD |
| 2025-09-08 | 2.0000 TWD |
| 2024-09-05 | 1.5000 TWD |
| 2023-08-24 | 2.0000 TWD |
| 2022-08-25 | 1.1000 TWD |
| 2021-08-26 | 0.9000 TWD |
| 2020-08-27 | 1.2000 TWD |
| 2019-08-29 | 1.1390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.