Cen Link Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	30.600	30.600	29.400	30.600	29.228	150
2026-01-19	30.500	30.700	30.000	30.200	28.846	8,002
2026-01-16	30.100	30.800	29.500	30.800	29.419	12,001
2026-01-15	30.100	30.100	29.100	30.100	28.750	105
2026-01-14	30.100	30.100	30.100	30.100	28.750	1
2026-01-13	29.000	30.200	29.000	30.200	28.846	5,024
2026-01-12	30.100	30.800	29.300	30.000	28.655	21,555
2026-01-09	30.100	30.100	29.000	30.100	28.750	9
2026-01-08	29.000	30.100	29.000	30.100	28.750	1,317
2026-01-07	29.100	30.300	29.000	30.100	28.750	9,745
2026-01-06	29.000	30.300	29.000	30.300	28.941	12,002
2026-01-05	29.850	30.000	29.850	30.000	28.655	95
2026-01-02	30.200	30.300	29.000	30.300	28.941	2,007
2025-12-31	30.300	30.300	30.000	30.300	28.941	15,495
2025-12-30	29.000	30.000	29.000	30.000	28.655	2,001
2025-12-29	29.000	29.900	29.000	29.900	28.559	5,100
2025-12-26	30.200	30.200	30.200	30.200	28.846	50
2025-12-24	30.200	30.200	30.200	30.200	28.846	1,000
2025-12-23	30.200	30.200	30.200	30.200	28.846	1,000
2025-12-22	30.200	30.200	30.200	30.200	28.846	1
2025-12-19	30.200	30.200	30.200	30.200	28.846	23
2025-12-18	29.000	30.200	29.000	30.200	28.846	4
2025-12-17	30.100	30.200	30.100	30.200	28.846	2,001
2025-12-16	30.100	30.100	30.100	30.100	28.750	1
2025-12-15	29.400	30.200	29.400	30.100	28.750	5,003
2025-12-12	30.200	30.200	30.200	30.200	28.846	500
2025-12-11	28.900	30.200	28.900	30.200	28.846	4,066
2025-12-10	30.000	30.000	29.600	30.000	28.655	8,450
2025-12-09	31.150	31.150	30.000	31.150	29.753	18
2025-12-08	31.150	31.150	31.150	31.150	29.753	1
2025-12-05	30.850	31.000	30.700	30.850	29.467	13,002
2025-12-04	31.900	31.900	30.850	31.900	30.470	52
2025-12-03	31.950	31.950	31.950	31.950	30.517	9
2025-12-02	30.800	31.950	30.700	31.950	30.517	10,038
2025-12-01	31.300	31.300	31.300	31.300	29.896	9
2025-11-28	31.500	31.800	31.500	31.800	30.374	4,042
2025-11-27	30.700	32.150	30.700	32.150	30.708	4,105
2025-11-26	31.850	31.850	31.850	31.850	30.422	2,000
2025-11-25	32.150	32.150	32.150	32.150	30.708	99
2025-11-24	32.150	32.150	32.150	32.150	30.708	2
2025-11-21	32.400	32.400	32.400	32.400	30.947	2
2025-11-20	32.400	32.400	31.800	32.400	30.947	2,014
2025-11-19	32.400	32.400	32.400	32.400	30.947	18
2025-11-18	32.500	32.500	30.900	32.000	30.565	4,019
2025-11-17	32.500	32.500	32.500	32.500	31.043	2
2025-11-14	32.500	32.500	31.300	32.500	31.043	104
2025-11-13	32.450	32.500	31.300	32.500	31.043	2,004
2025-11-12	32.450	32.450	31.300	32.450	30.995	2,006
2025-11-11	32.450	32.450	32.450	32.450	30.995	3
2025-11-10	34.000	34.000	32.300	32.300	30.852	6,002
2025-11-07	33.150	34.000	32.950	34.000	32.475	10,208
2025-11-06	33.150	33.150	33.150	33.150	31.664	2
2025-11-05	33.150	33.150	33.150	33.150	31.664	2
2025-11-04	33.150	33.150	33.150	33.150	31.664	2
2025-11-03	33.150	33.150	33.150	33.150	31.664	2
2025-10-31	33.150	33.150	33.150	33.150	31.664	2
2025-10-30	32.150	33.500	32.000	33.500	31.998	21,007
2025-10-29	33.450	33.450	33.450	33.450	31.950	2
2025-10-28	33.150	33.500	31.950	33.500	31.998	3,044
2025-10-27	33.000	33.150	32.800	33.150	31.664	12,012

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.0000 TWD
2025-09-08	2.0000 TWD
2024-09-05	1.5000 TWD
2023-08-24	2.0000 TWD
2022-08-25	1.1000 TWD
2021-08-26	0.9000 TWD
2020-08-27	1.2000 TWD
2019-08-29	1.1390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.