Cen Link Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 33.150 | 33.150 | 32.800 | 33.000 | 31.520 | 10,004 |
| 2025-10-22 | 32.900 | 33.150 | 32.800 | 32.800 | 31.329 | 8,115 |
| 2025-10-21 | 32.950 | 32.950 | 32.950 | 32.950 | 31.472 | 380 |
| 2025-10-20 | 33.000 | 33.000 | 33.000 | 33.000 | 31.520 | 10 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 2.0000 TWD |
| 2025-09-08 | 2.0000 TWD |
| 2024-09-05 | 1.5000 TWD |
| 2023-08-24 | 2.0000 TWD |
| 2022-08-25 | 1.1000 TWD |
| 2021-08-26 | 0.9000 TWD |
| 2020-08-27 | 1.2000 TWD |
| 2019-08-29 | 1.1390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.