Cen Link Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	33.150	33.150	32.800	33.000	31.520	10,004
2025-10-22	32.900	33.150	32.800	32.800	31.329	8,115
2025-10-21	32.950	32.950	32.950	32.950	31.472	380
2025-10-20	33.000	33.000	33.000	33.000	31.520	10
2025-10-17	31.800	31.800	31.800	31.800	30.374	88
2025-10-16	33.000	33.000	33.000	33.000	31.520	1
2025-10-15	31.650	33.000	31.650	33.000	31.520	11,588
2025-10-14	31.650	33.300	31.650	32.950	31.472	14,007
2025-10-13	33.250	33.250	33.250	33.250	31.759	13
2025-10-09	33.250	33.250	33.250	33.250	31.759	350
2025-10-08	33.300	33.300	33.300	33.300	31.807	2
2025-10-07	33.250	33.300	31.850	33.300	31.807	4,403
2025-10-03	33.250	33.250	33.250	33.250	31.759	2
2025-10-02	33.250	33.250	33.250	33.250	31.759	2
2025-10-01	33.450	33.450	31.850	33.250	31.759	8,727
2025-09-30	31.950	33.450	31.950	33.450	31.950	2,402
2025-09-26	32.800	33.400	32.800	33.400	31.902	1,004
2025-09-25	33.500	33.500	32.000	32.600	31.138	12,765
2025-09-24	34.100	35.200	33.950	34.500	32.953	13,035
2025-09-23	34.100	34.100	34.100	34.100	32.571	2
2025-09-22	32.800	33.500	32.800	33.500	31.998	11,704
2025-09-19	32.800	32.800	32.800	32.800	31.329	100
2025-09-18	32.750	34.250	32.650	34.250	32.714	22,004
2025-09-17	34.550	34.550	32.850	34.450	32.905	2,025
2025-09-16	34.550	34.550	34.550	34.550	33.001	1,016
2025-09-15	32.850	34.550	32.850	34.550	33.001	11,060
2025-09-12	32.350	32.950	32.000	32.950	31.472	20,293
2025-09-11	32.750	34.550	32.450	32.600	31.138	44,907
2025-09-10	36.800	36.800	32.500	34.000	32.475	24,635
2025-09-09	37.500	37.500	35.200	36.800	35.150	3,939
2025-09-08	39.450	39.450	33.700	38.000	36.296	105,176
2025-09-05	38.800	43.650	37.850	41.150	37.394	185,405
2025-09-04	34.150	40.150	34.150	38.800	35.259	144,619
2025-09-03	34.150	34.150	34.150	34.150	31.033	4,026
2025-09-02	34.150	34.150	34.150	34.150	31.033	1,381
2025-09-01	34.000	34.150	33.850	34.150	31.033	3,011
2025-08-29	34.000	34.150	33.650	34.000	30.897	13,034
2025-08-28	34.000	34.700	34.000	34.700	31.533	9,307
2025-08-27	34.000	34.000	34.000	34.000	30.897	1,000
2025-08-26	32.850	33.650	32.850	33.650	30.579	1,001
2025-08-25	33.300	33.650	33.300	33.650	30.579	2,704
2025-08-22	33.300	33.300	33.300	33.300	30.261	0
2025-08-21	33.300	33.300	33.300	33.300	30.261	30
2025-08-20	33.450	33.450	32.850	32.850	29.852	101
2025-08-19	33.300	33.300	33.100	33.100	30.079	6,010
2025-08-18	33.150	33.300	33.150	33.300	30.261	5,031
2025-08-15	33.150	34.000	33.150	33.900	30.806	15,833
2025-08-14	33.000	34.700	33.000	34.650	31.488	17,004
2025-08-13	33.250	33.650	32.800	33.650	30.579	12,260
2025-08-12	33.600	33.650	33.000	33.650	30.579	7,001
2025-08-11	33.650	33.650	33.650	33.650	30.579	1
2025-08-08	33.650	33.650	33.650	33.650	30.579	1
2025-08-07	33.650	33.650	33.650	33.650	30.579	23
2025-08-06	33.650	33.650	33.650	33.650	30.579	0
2025-08-05	33.500	33.650	32.500	33.650	30.579	52
2025-08-04	33.500	33.500	32.050	33.500	30.443	2,037
2025-08-01	32.700	32.700	32.700	32.700	29.716	0
2025-07-31	34.300	34.300	31.350	32.700	29.716	8,057
2025-07-30	32.600	34.300	31.100	34.300	31.170	12,197
2025-07-29	31.050	32.600	31.050	32.600	29.625	12,625

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.0000 TWD
2025-09-08	2.0000 TWD
2024-09-05	1.5000 TWD
2023-08-24	2.0000 TWD
2022-08-25	1.1000 TWD
2021-08-26	0.9000 TWD
2020-08-27	1.2000 TWD
2019-08-29	1.1390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.