Cen Link Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	33.550	33.800	33.150	33.800	30.715	5,003
2025-04-30	33.550	33.550	33.550	33.550	30.488	0
2025-04-29	33.550	33.550	33.550	33.550	30.488	0
2025-04-28	32.500	33.550	31.900	33.550	30.488	8,037
2025-04-25	32.500	32.500	32.500	32.500	29.534	0
2025-04-24	31.350	32.500	31.350	32.500	29.534	5,089
2025-04-23	32.250	32.500	31.600	32.500	29.534	5,004
2025-04-22	31.900	31.900	31.900	31.900	28.989	88
2025-04-21	32.100	32.100	32.100	32.100	29.170	1,000
2025-04-18	30.700	33.450	30.700	33.450	30.397	15,064
2025-04-17	30.500	30.500	30.000	30.000	27.262	4,630
2025-04-16	30.000	30.500	30.000	30.500	27.716	3,001
2025-04-15	30.300	30.700	30.000	30.700	27.898	33,505
2025-04-14	30.300	30.700	29.800	30.300	27.535	29,014
2025-04-11	30.300	30.300	30.300	30.300	27.535	2
2025-04-10	27.500	30.500	27.500	30.000	27.262	57,002
2025-04-09	30.950	31.000	26.600	27.500	24.990	39,521
2025-04-08	30.950	31.050	30.700	30.700	27.898	15,015
2025-04-07	35.650	35.650	32.300	32.450	29.488	45,623
2025-04-02	35.250	36.650	35.250	36.500	33.169	5,401
2025-04-01	36.650	36.650	36.650	36.650	33.305	1
2025-03-31	36.900	36.900	35.250	36.650	33.305	40
2025-03-28	36.750	36.750	36.600	36.600	33.260	6,000
2025-03-27	38.000	38.500	37.800	38.500	34.986	5,532
2025-03-26	38.000	38.000	38.000	38.000	34.532	129
2025-03-25	38.500	38.500	38.200	38.200	34.714	6,000
2025-03-24	37.800	39.150	37.700	38.300	34.805	6,494
2025-03-21	37.550	39.450	37.550	38.600	35.077	8,123
2025-03-20	38.100	38.500	37.500	38.500	34.986	7,228
2025-03-19	38.100	38.100	38.100	38.100	34.623	2
2025-03-18	36.300	38.100	36.300	38.100	34.623	547
2025-03-17	38.100	38.100	38.100	38.100	34.623	3
2025-03-14	36.200	38.100	36.200	38.100	34.623	1,336
2025-03-13	35.650	38.900	35.300	37.000	33.623	68,462
2025-03-12	35.250	35.650	35.250	35.650	32.396	2,601
2025-03-11	33.500	34.600	33.500	34.600	31.442	4,411
2025-03-10	34.600	34.600	34.600	34.600	31.442	1,000
2025-03-07	34.600	34.600	34.600	34.600	31.442	1
2025-03-06	33.500	34.600	33.500	34.600	31.442	2,002
2025-03-05	35.250	35.250	34.350	34.600	31.442	3,281
2025-03-04	34.700	35.250	34.600	34.850	31.669	8,054
2025-03-03	34.700	34.700	34.700	34.700	31.533	2,000
2025-02-27	34.700	34.700	34.700	34.700	31.533	5
2025-02-26	34.700	34.700	34.700	34.700	31.533	5
2025-02-25	34.700	34.700	33.100	34.700	31.533	1,020
2025-02-24	34.700	34.700	34.700	34.700	31.533	1
2025-02-21	34.700	34.700	33.100	34.700	31.533	1,010
2025-02-20	33.250	34.700	33.250	34.700	31.533	6,810
2025-02-19	33.600	34.700	33.350	34.700	31.533	11,002
2025-02-18	35.200	35.200	35.200	35.200	31.987	200
2025-02-17	33.600	35.200	33.600	35.200	31.987	5,205
2025-02-14	34.800	35.200	34.000	35.200	31.987	6,005
2025-02-13	35.200	35.200	35.200	35.200	31.987	34
2025-02-12	33.600	35.200	33.600	35.200	31.987	1,034
2025-02-11	33.600	35.000	33.600	35.000	31.806	8,113
2025-02-10	35.300	35.300	35.300	35.300	32.078	63
2025-02-07	35.300	35.300	35.300	35.300	32.078	23
2025-02-06	33.600	35.300	33.600	35.300	32.078	1,005
2025-02-05	33.600	35.300	33.600	35.300	32.078	3,010
2025-02-04	35.200	35.200	35.000	35.200	31.987	6,001

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.0000 TWD
2025-09-08	2.0000 TWD
2024-09-05	1.5000 TWD
2023-08-24	2.0000 TWD
2022-08-25	1.1000 TWD
2021-08-26	0.9000 TWD
2020-08-27	1.2000 TWD
2019-08-29	1.1390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.