Castles Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 53.900 | 54.200 | 52.000 | 52.100 | 50.862 | 331,373 |
| 2026-07-23 | 55.200 | 55.800 | 53.800 | 54.100 | 52.815 | 468,942 |
| 2026-07-22 | 52.900 | 55.300 | 52.900 | 54.300 | 53.010 | 634,880 |
| 2026-07-21 | 52.000 | 53.900 | 51.300 | 52.800 | 51.546 | 304,247 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 1.0073 TWD |
| 2025-08-07 | 2.5179 TWD |
| 2024-09-24 | 1.2600 TWD |
| 2023-10-18 | 0.8400 TWD |
| 2022-10-21 | 0.5393 TWD |
| 2021-11-23 | 0.5892 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.