Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 5258.TW stock page

Castles Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	45.950	46.100	44.600	44.600	44.600	272,571
2026-10-19	46.250	46.250	44.950	45.150	45.150	263,410
2026-10-16	45.850	47.700	45.800	46.550	46.550	641,077
2026-10-15	45.500	46.400	45.050	45.300	45.300	412,000
2026-10-14	46.100	46.200	45.200	45.500	45.500	398,205
2026-10-13	46.000	46.600	44.900	45.450	45.450	1,574,081
2026-10-12	44.000	46.050	43.950	46.050	46.050	1,020,202
2026-10-08	42.000	42.350	41.850	41.900	41.900	167,102
2026-10-07	41.400	42.350	41.400	42.150	42.150	203,059
2026-10-06	42.000	42.050	41.450	41.450	41.450	168,152
2026-10-05	42.200	42.250	41.500	41.500	41.500	241,525
2026-10-02	41.950	42.150	41.850	42.000	42.000	128,257
2026-10-01	42.550	42.550	41.650	42.250	42.250	233,050
2026-09-30	41.300	42.400	41.300	42.400	42.400	210,104
2026-09-29	41.600	41.600	41.200	41.200	41.200	111,000
2026-09-24	41.050	41.800	40.800	41.400	41.400	212,030
2026-09-23	41.950	42.250	41.000	41.050	41.050	485,000
2026-09-22	43.100	43.100	42.300	42.400	41.393	343,155
2026-09-21	42.350	44.300	42.350	43.200	42.174	367,501

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	1.0073 TWD
2025-08-07	2.5179 TWD
2024-09-24	1.2600 TWD
2023-10-18	0.8400 TWD
2022-10-21	0.5393 TWD
2021-11-23	0.5892 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.