Gigastone Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 58.400 | 58.500 | 57.700 | 57.700 | 51.812 | 29,283 |
| 2024-08-01 | 58.900 | 59.200 | 58.500 | 59.000 | 52.979 | 47,256 |
| 2024-07-31 | 58.500 | 59.200 | 58.200 | 58.700 | 52.710 | 92,225 |
| 2024-07-30 | 58.600 | 59.700 | 58.500 | 59.300 | 53.249 | 51,258 |
| 2024-07-29 | 58.400 | 60.100 | 58.400 | 59.400 | 53.339 | 48,321 |
| 2024-07-26 | 57.900 | 58.400 | 57.800 | 58.400 | 52.441 | 16,032 |
| 2024-07-23 | 57.900 | 59.000 | 57.700 | 59.000 | 52.979 | 25,717 |
| 2024-07-22 | 58.000 | 58.000 | 56.800 | 57.000 | 51.184 | 118,909 |
| 2024-07-19 | 60.200 | 60.200 | 57.800 | 58.500 | 52.530 | 111,498 |
| 2024-07-18 | 60.100 | 60.800 | 59.600 | 60.000 | 53.877 | 126,517 |
| 2024-07-17 | 60.100 | 60.700 | 60.000 | 60.600 | 54.416 | 66,408 |
| 2024-07-16 | 60.100 | 60.600 | 60.000 | 60.100 | 53.967 | 79,106 |
| 2024-07-15 | 60.500 | 60.900 | 59.700 | 60.200 | 54.057 | 45,478 |
| 2024-07-12 | 59.900 | 60.600 | 59.600 | 59.600 | 53.518 | 68,778 |
| 2024-07-11 | 61.000 | 61.300 | 59.800 | 60.700 | 54.506 | 136,576 |
| 2024-07-10 | 59.900 | 61.200 | 59.700 | 61.000 | 54.775 | 103,831 |
| 2024-07-09 | 60.000 | 60.000 | 58.000 | 58.100 | 52.171 | 103,011 |
| 2024-07-08 | 60.200 | 60.200 | 59.000 | 60.000 | 52.545 | 46,828 |
| 2024-07-05 | 59.500 | 60.200 | 59.400 | 59.600 | 52.195 | 80,383 |
| 2024-07-04 | 60.100 | 60.300 | 59.600 | 60.100 | 52.633 | 93,966 |
| 2024-07-03 | 59.900 | 60.200 | 59.500 | 59.600 | 52.195 | 136,949 |
| 2024-07-02 | 60.300 | 60.600 | 59.800 | 60.200 | 52.720 | 97,505 |
| 2024-07-01 | 60.200 | 61.000 | 59.800 | 60.400 | 52.896 | 92,789 |
| 2024-06-28 | 61.100 | 61.500 | 60.400 | 61.100 | 53.509 | 68,119 |
| 2024-06-27 | 60.300 | 61.800 | 60.000 | 61.100 | 53.509 | 32,127 |
| 2024-06-26 | 61.000 | 61.900 | 60.700 | 61.000 | 53.421 | 61,711 |
| 2024-06-25 | 61.200 | 61.900 | 60.500 | 61.900 | 54.209 | 95,582 |
| 2024-06-24 | 62.400 | 62.400 | 61.000 | 61.700 | 54.034 | 111,925 |
| 2024-06-21 | 62.000 | 62.900 | 61.900 | 62.300 | 54.559 | 152,323 |
| 2024-06-20 | 61.400 | 62.400 | 61.200 | 62.200 | 54.472 | 246,399 |
| 2024-06-19 | 60.900 | 61.800 | 60.200 | 61.400 | 53.771 | 151,277 |
| 2024-06-18 | 61.100 | 61.800 | 60.100 | 60.900 | 53.333 | 155,820 |
| 2024-06-17 | 59.500 | 61.800 | 59.500 | 60.800 | 53.246 | 363,574 |
| 2024-06-14 | 59.800 | 60.000 | 58.400 | 59.000 | 51.670 | 120,992 |
| 2024-06-13 | 59.800 | 60.900 | 58.500 | 59.900 | 52.458 | 108,965 |
| 2024-06-12 | 58.900 | 59.800 | 58.500 | 59.000 | 51.670 | 39,104 |
| 2024-06-11 | 60.500 | 60.500 | 58.000 | 59.000 | 51.670 | 284,536 |
| 2024-06-07 | 60.500 | 60.700 | 59.500 | 59.900 | 52.458 | 92,232 |
| 2024-06-06 | 60.500 | 60.800 | 59.500 | 60.000 | 52.545 | 108,548 |
| 2024-06-05 | 60.500 | 60.700 | 59.700 | 60.600 | 53.071 | 114,979 |
| 2024-06-04 | 60.200 | 62.000 | 60.100 | 60.500 | 52.983 | 174,820 |
| 2024-06-03 | 60.400 | 60.500 | 59.400 | 60.400 | 52.896 | 86,840 |
| 2024-05-31 | 59.000 | 60.900 | 59.000 | 60.700 | 53.158 | 97,603 |
| 2024-05-30 | 58.800 | 59.200 | 58.500 | 59.000 | 51.670 | 70,165 |
| 2024-05-29 | 58.300 | 59.500 | 58.100 | 59.000 | 51.670 | 132,169 |
| 2024-05-28 | 60.300 | 60.300 | 56.800 | 58.300 | 51.056 | 388,765 |
| 2024-05-27 | 60.400 | 60.900 | 59.900 | 60.300 | 52.808 | 114,732 |
| 2024-05-24 | 60.300 | 60.700 | 60.000 | 60.400 | 52.896 | 75,009 |
| 2024-05-23 | 60.700 | 61.300 | 59.800 | 60.100 | 52.633 | 251,506 |
| 2024-05-22 | 60.400 | 61.200 | 60.000 | 60.600 | 53.071 | 171,233 |
| 2024-05-21 | 60.500 | 60.700 | 59.900 | 60.600 | 53.071 | 130,409 |
| 2024-05-20 | 61.300 | 61.600 | 60.100 | 60.800 | 53.246 | 214,362 |
| 2024-05-17 | 62.300 | 62.300 | 61.100 | 61.500 | 53.859 | 279,848 |
| 2024-05-16 | 62.100 | 62.300 | 61.400 | 61.900 | 54.209 | 316,604 |
| 2024-05-15 | 62.300 | 64.000 | 62.200 | 62.900 | 55.085 | 213,710 |
| 2024-05-14 | 63.600 | 63.800 | 61.600 | 62.100 | 54.384 | 489,282 |
| 2024-05-13 | 65.100 | 67.300 | 64.400 | 65.100 | 57.012 | 906,528 |
| 2024-05-10 | 65.200 | 65.700 | 63.000 | 65.300 | 57.187 | 290,782 |
| 2024-05-09 | 66.200 | 66.400 | 64.800 | 65.200 | 57.099 | 230,655 |
| 2024-05-08 | 66.500 | 66.500 | 65.000 | 65.700 | 57.537 | 161,752 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.7000 TWD |
| 2025-07-10 | 2.6703 TWD |
| 2024-07-09 | 1.4835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.