Gigastone Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	49.950	49.950	48.050	49.950	49.950	17,208
2026-10-16	50.000	50.400	48.350	50.000	50.000	68,497
2026-10-15	49.550	50.000	48.350	50.000	50.000	119,049
2026-10-14	49.800	50.400	49.800	50.000	50.000	46,752
2026-10-13	49.550	50.400	48.850	50.000	50.000	181,439
2026-10-12	52.000	52.000	49.500	50.900	50.900	171,789
2026-10-08	51.700	52.200	51.000	52.000	52.000	99,467
2026-10-07	51.700	53.000	50.900	51.700	51.700	166,343
2026-10-06	51.600	52.600	50.500	51.700	51.700	298,819
2026-10-05	47.600	54.700	47.050	50.800	50.800	785,157
2026-10-02	43.250	47.450	43.250	47.450	47.450	519,043
2026-10-01	43.250	43.250	42.550	43.250	43.250	30,543
2026-09-30	43.300	43.350	42.050	42.950	42.950	55,047
2026-09-29	42.950	43.650	42.500	42.500	42.500	70,276
2026-09-24	41.650	42.000	41.650	41.650	41.650	17,440
2026-09-23	41.800	43.000	41.800	43.000	43.000	9,855
2026-09-22	41.850	43.000	41.800	41.800	41.800	46,101
2026-09-21	43.350	43.350	41.700	42.000	42.000	58,926
2026-09-18	42.300	42.850	41.750	42.400	42.400	31,202
2026-09-17	42.300	43.500	41.800	42.500	42.500	37,762
2026-09-16	42.150	43.200	41.500	43.200	43.200	28,002
2026-09-15	43.700	43.700	41.300	41.300	41.300	18,281
2026-09-14	42.550	43.000	42.050	42.050	42.050	49,571
2026-09-11	43.950	44.050	42.550	43.850	43.850	75,992
2026-09-10	42.550	44.000	42.550	43.000	43.000	40,155
2026-09-09	42.100	43.600	41.850	42.550	42.550	59,625
2026-09-08	42.100	43.250	42.100	42.400	42.400	22,980
2026-09-07	43.200	43.600	42.300	42.800	42.800	76,502
2026-09-04	43.550	43.850	43.150	43.450	43.450	63,354
2026-09-03	44.150	44.150	43.150	43.150	43.150	83,015
2026-09-02	44.250	44.300	43.350	43.600	43.600	33,802
2026-09-01	43.350	44.250	43.350	44.250	44.250	39,227
2026-08-31	44.050	44.050	43.300	43.500	43.500	50,373
2026-08-28	43.500	43.900	43.400	43.800	43.800	69,491
2026-08-27	43.500	43.750	43.200	43.500	43.500	29,155
2026-08-26	44.050	44.100	43.300	43.700	43.700	64,705
2026-08-25	43.950	44.100	43.650	44.050	44.050	107,006
2026-08-24	43.100	44.500	43.100	43.700	43.700	101,971
2026-08-21	42.750	43.950	42.750	42.950	42.950	101,592
2026-08-20	43.050	43.900	42.750	43.900	43.900	48,415
2026-08-19	43.850	44.000	43.000	43.050	43.050	83,609
2026-08-18	44.950	45.000	43.850	43.850	43.850	50,150
2026-08-17	45.300	45.500	44.850	44.850	44.850	94,255
2026-08-14	44.800	45.300	44.050	45.150	45.150	56,759
2026-08-13	44.050	45.300	43.850	45.300	45.300	94,621
2026-08-12	46.500	46.500	42.250	44.050	44.050	164,799
2026-08-11	46.500	46.500	44.850	45.300	45.300	74,341
2026-08-10	46.000	47.150	45.850	46.500	46.500	161,947
2026-08-07	47.000	48.100	46.050	46.900	46.900	181,869
2026-08-06	45.150	50.500	45.150	47.950	47.950	314,956
2026-08-05	42.650	45.300	42.650	45.000	45.000	186,005
2026-08-04	42.200	43.200	42.200	42.650	42.650	41,438
2026-08-03	41.050	43.650	41.000	41.700	41.700	114,187
2026-07-31	38.850	40.300	38.800	40.100	40.100	70,984
2026-07-30	38.850	39.000	38.050	38.200	38.200	62,147
2026-07-29	40.600	40.600	37.900	38.150	38.150	224,280
2026-07-28	40.850	40.850	40.050	40.050	40.050	83,267
2026-07-27	42.150	42.800	40.850	40.850	40.850	88,823
2026-07-24	42.200	44.150	41.200	42.150	42.150	112,347
2026-07-23	42.250	43.150	42.050	42.200	42.200	85,897

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.7000 TWD
2025-07-10	2.6703 TWD
2024-07-09	1.4835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.