Gigastone Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 65.400 | 67.600 | 64.700 | 66.900 | 58.588 | 696,610 |
| 2024-05-06 | 63.800 | 65.500 | 63.000 | 65.000 | 56.924 | 404,031 |
| 2024-05-03 | 63.900 | 64.000 | 63.000 | 63.800 | 55.873 | 106,300 |
| 2024-05-02 | 63.200 | 64.000 | 63.100 | 63.500 | 55.610 | 109,547 |
| 2024-04-30 | 63.100 | 63.700 | 62.000 | 63.700 | 55.786 | 134,883 |
| 2024-04-29 | 63.200 | 64.500 | 63.100 | 63.300 | 55.435 | 254,702 |
| 2024-04-26 | 62.800 | 63.300 | 62.800 | 63.000 | 55.173 | 30,490 |
| 2024-04-25 | 62.900 | 63.300 | 62.900 | 63.100 | 55.260 | 6,035 |
| 2024-04-24 | 62.900 | 64.000 | 62.800 | 63.200 | 55.348 | 112,270 |
| 2024-04-23 | 62.400 | 63.500 | 61.300 | 62.700 | 54.910 | 202,255 |
| 2024-04-22 | 63.900 | 63.900 | 61.800 | 62.200 | 54.472 | 212,481 |
| 2024-04-19 | 65.900 | 65.900 | 61.400 | 63.300 | 55.435 | 306,821 |
| 2024-04-18 | 65.900 | 65.900 | 63.700 | 64.100 | 56.136 | 15,968 |
| 2024-04-17 | 63.900 | 65.900 | 63.700 | 64.300 | 56.311 | 149,685 |
| 2024-04-16 | 65.400 | 65.600 | 60.000 | 63.200 | 55.348 | 475,821 |
| 2024-04-15 | 66.100 | 66.500 | 65.100 | 65.500 | 57.362 | 239,033 |
| 2024-04-12 | 65.900 | 67.500 | 65.700 | 66.500 | 58.238 | 245,213 |
| 2024-04-11 | 68.700 | 69.600 | 64.500 | 66.300 | 58.063 | 466,574 |
| 2024-04-10 | 66.900 | 70.300 | 65.900 | 69.800 | 61.128 | 619,070 |
| 2024-04-09 | 65.800 | 66.400 | 64.500 | 66.200 | 57.975 | 333,655 |
| 2024-04-08 | 65.000 | 67.000 | 64.700 | 64.700 | 56.661 | 96,776 |
| 2024-04-03 | 65.300 | 65.500 | 64.200 | 64.500 | 56.486 | 179,170 |
| 2024-04-02 | 66.600 | 66.700 | 65.500 | 66.000 | 57.800 | 130,648 |
| 2024-04-01 | 65.700 | 68.300 | 65.000 | 67.000 | 58.676 | 300,986 |
| 2024-03-29 | 65.600 | 66.500 | 64.900 | 65.200 | 57.099 | 106,002 |
| 2024-03-28 | 66.000 | 68.300 | 65.400 | 66.500 | 58.238 | 351,996 |
| 2024-03-27 | 68.000 | 69.200 | 66.000 | 67.200 | 58.851 | 296,847 |
| 2024-03-26 | 62.500 | 62.500 | 62.500 | 62.500 | 54.735 | 0 |
| 2024-03-25 | 63.500 | 64.000 | 62.500 | 62.500 | 54.735 | 95,755 |
| 2024-03-22 | 64.500 | 65.000 | 62.000 | 63.800 | 55.873 | 317,934 |
| 2024-03-21 | 62.500 | 64.500 | 62.100 | 64.200 | 56.223 | 138,840 |
| 2024-03-20 | 62.000 | 62.500 | 61.500 | 62.000 | 54.297 | 107,304 |
| 2024-03-19 | 61.900 | 62.300 | 61.500 | 61.700 | 54.034 | 120,600 |
| 2024-03-18 | 63.000 | 63.000 | 60.000 | 61.800 | 54.122 | 181,373 |
| 2024-03-15 | 63.300 | 63.500 | 62.200 | 62.600 | 54.822 | 246,989 |
| 2024-03-14 | 62.900 | 63.700 | 62.500 | 63.700 | 55.786 | 160,084 |
| 2024-03-13 | 66.500 | 66.600 | 63.000 | 63.100 | 55.260 | 494,612 |
| 2024-03-12 | 65.700 | 67.100 | 64.000 | 66.500 | 58.238 | 644,493 |
| 2024-03-11 | 59.400 | 64.500 | 59.400 | 64.000 | 56.048 | 623,164 |
| 2024-03-08 | 61.100 | 62.200 | 58.800 | 59.700 | 52.283 | 476,915 |
| 2024-03-07 | 63.900 | 63.900 | 60.700 | 61.900 | 54.209 | 386,457 |
| 2024-03-06 | 64.800 | 64.800 | 62.100 | 63.900 | 55.961 | 409,861 |
| 2024-03-05 | 63.300 | 67.200 | 62.500 | 65.000 | 56.924 | 1,010,299 |
| 2024-03-04 | 59.900 | 64.700 | 59.900 | 63.200 | 55.348 | 1,010,916 |
| 2024-03-01 | 56.900 | 60.200 | 56.000 | 59.800 | 52.370 | 666,481 |
| 2024-02-29 | 57.100 | 57.100 | 55.700 | 55.800 | 48.867 | 228,434 |
| 2024-02-27 | 54.000 | 57.500 | 53.900 | 56.900 | 49.830 | 585,642 |
| 2024-02-26 | 53.700 | 55.200 | 53.600 | 54.100 | 47.378 | 667,238 |
| 2024-02-23 | 56.500 | 57.100 | 54.600 | 54.900 | 48.079 | 475,003 |
| 2024-02-22 | 57.800 | 59.200 | 56.100 | 57.000 | 49.918 | 607,945 |
| 2024-02-21 | 60.000 | 60.700 | 56.700 | 58.100 | 50.881 | 778,489 |
| 2024-02-20 | 57.000 | 60.200 | 54.800 | 60.100 | 52.633 | 884,533 |
| 2024-02-19 | 53.000 | 57.700 | 52.000 | 57.000 | 49.918 | 1,142,875 |
| 2024-02-16 | 53.000 | 54.500 | 51.000 | 53.700 | 47.028 | 939,509 |
| 2024-02-15 | 46.000 | 54.500 | 45.600 | 53.000 | 46.415 | 1,549,463 |
| 2024-02-05 | 43.750 | 45.800 | 43.000 | 45.500 | 39.847 | 1,137,626 |
| 2024-02-02 | 43.150 | 45.000 | 42.350 | 43.500 | 38.095 | 673,569 |
| 2024-02-01 | 40.150 | 42.750 | 39.750 | 42.750 | 37.439 | 915,444 |
| 2024-01-31 | 40.100 | 40.250 | 39.750 | 40.100 | 35.118 | 239,710 |
| 2024-01-30 | 40.100 | 40.100 | 39.250 | 39.950 | 34.986 | 214,512 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.7000 TWD |
| 2025-07-10 | 2.6703 TWD |
| 2024-07-09 | 1.4835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.