Gigastone Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	29.050	29.100	28.450	29.000	25.397	106,156
2023-11-02	28.900	29.100	28.600	29.100	25.484	86,916
2023-11-01	28.500	29.000	28.100	28.900	25.309	143,467
2023-10-31	28.750	29.100	28.400	28.750	25.178	74,324
2023-10-30	29.000	29.100	28.700	29.100	25.484	107,861
2023-10-27	29.000	29.300	28.650	28.950	25.353	67,761
2023-10-26	28.900	29.300	28.400	28.900	25.309	98,793
2023-10-25	28.950	29.100	28.750	28.950	25.353	110,396
2023-10-24	28.800	29.250	28.400	29.100	25.484	95,680
2023-10-23	29.200	29.200	28.400	28.800	25.222	53,334
2023-10-20	29.350	29.550	28.100	29.100	25.484	284,452
2023-10-19	28.650	30.100	28.250	29.600	25.922	264,463
2023-10-18	28.950	28.950	28.250	28.550	25.003	106,740
2023-10-17	27.950	29.100	27.950	28.800	25.222	161,434
2023-10-16	28.650	28.650	26.050	27.950	24.477	276,656
2023-10-13	28.500	28.600	28.100	28.550	25.003	154,328
2023-10-12	28.850	28.850	28.250	28.350	24.828	161,198
2023-10-11	29.000	29.900	27.800	28.550	25.003	377,570
2023-10-06	28.650	30.000	28.400	28.950	25.353	372,731
2023-10-05	28.700	29.800	28.450	28.700	25.134	428,833
2023-10-04	28.950	29.000	27.500	28.550	25.003	367,416
2023-10-03	26.500	29.300	26.500	28.650	25.090	570,363
2023-10-02	26.450	26.950	25.800	26.550	23.251	341,442
2023-09-28	26.350	26.700	26.200	26.450	23.164	199,433
2023-09-27	25.950	26.400	25.850	26.400	23.120	162,810
2023-09-26	25.800	26.100	24.400	25.700	22.507	472,204
2023-09-25	26.150	27.800	25.700	26.100	22.857	343,061
2023-09-22	24.950	26.200	24.700	26.000	22.770	412,810
2023-09-21	25.100	25.200	24.200	24.950	21.850	170,942
2023-09-20	24.350	25.250	23.950	25.250	22.113	107,588
2023-09-19	24.850	24.950	24.000	24.400	21.368	132,554
2023-09-18	23.400	25.100	23.000	24.900	21.806	534,882
2023-09-15	22.000	24.500	21.800	23.300	20.405	383,346
2023-09-14	22.000	22.200	21.500	22.100	19.354	77,236
2023-09-13	22.500	22.500	21.300	21.600	18.916	95,041
2023-09-12	21.700	22.700	21.200	22.500	19.705	139,120
2023-09-11	24.000	24.600	21.000	21.600	18.916	260,464
2023-09-08	21.650	21.650	21.650	21.650	18.960	0
2023-09-07	21.550	21.850	21.200	21.650	18.960	81,863
2023-09-06	21.650	21.950	21.150	21.550	18.873	81,012
2023-09-05	21.550	22.000	21.450	21.750	19.048	50,810
2023-09-04	20.950	21.950	20.950	21.550	18.873	158,590
2023-09-01	21.150	21.500	20.700	21.050	18.435	57,657
2023-08-31	20.500	21.600	20.500	21.050	18.435	101,605
2023-08-30	21.250	21.800	20.450	20.900	18.303	291,114
2023-08-29	21.550	21.600	20.900	21.250	18.610	66,819
2023-08-28	21.050	22.000	21.000	21.400	18.741	203,275
2023-08-25	21.000	21.100	20.650	21.000	18.391	55,357
2023-08-24	21.000	21.100	20.600	21.050	18.435	86,321
2023-08-23	20.800	21.250	20.650	20.850	18.260	144,628
2023-08-22	21.550	21.900	20.600	20.900	18.303	231,630
2023-08-21	21.600	22.100	21.200	21.200	18.566	173,101
2023-08-18	21.950	22.300	21.300	21.700	19.004	430,330
2023-08-17	21.450	21.700	20.700	21.600	18.916	118,262
2023-08-16	21.300	22.000	20.700	21.450	18.785	148,422
2023-08-15	23.000	23.100	21.300	21.550	18.873	833,000
2023-08-14	20.200	21.900	20.100	21.800	19.091	830,876
2023-08-11	19.950	20.600	19.500	20.150	17.646	422,247
2023-08-10	18.750	21.100	18.750	19.750	17.296	685,330
2023-08-09	18.450	18.850	18.450	18.800	16.464	73,786

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.7000 TWD
2025-07-10	2.6703 TWD
2024-07-09	1.4835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.