Gigastone Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	15.000	15.500	14.900	15.050	13.180	79,790
2023-05-10	15.650	15.650	14.950	14.950	13.093	138,698
2023-05-09	15.800	16.500	15.650	15.650	13.706	139,595
2023-05-08	16.000	16.200	15.150	15.450	13.530	250,898
2023-05-05	14.150	14.200	14.050	14.200	12.436	80,052
2023-05-04	14.050	14.100	14.000	14.100	12.348	101,501
2023-05-03	14.150	14.150	13.900	14.050	12.304	29,111
2023-05-02	14.100	14.150	14.000	14.000	12.261	75,505
2023-04-28	14.300	14.300	14.000	14.100	12.348	23,983
2023-04-27	14.100	14.250	13.850	14.250	12.480	160,011
2023-04-26	13.900	14.100	13.900	14.050	12.304	173,443
2023-04-25	13.900	14.050	13.850	13.950	12.217	88,113
2023-04-24	14.050	14.100	13.900	14.050	12.304	41,027
2023-04-21	13.900	14.300	13.750	14.000	12.261	126,622
2023-04-20	13.950	14.450	13.650	14.100	12.348	264,281
2023-04-19	13.900	14.400	13.850	14.000	12.261	79,009
2023-04-18	14.050	14.050	13.700	13.750	12.042	164,081
2023-04-17	14.200	14.200	13.850	13.900	12.173	256,520
2023-04-14	14.100	14.350	13.950	14.200	12.436	333,029
2023-04-13	14.050	14.100	13.650	13.950	12.217	347,878
2023-04-12	13.600	14.350	13.550	14.000	12.261	249,109
2023-04-11	13.650	13.650	13.250	13.600	11.910	87,306
2023-04-10	13.250	13.700	13.150	13.450	11.779	77,266
2023-04-07	13.050	13.450	13.050	13.200	11.560	148,041
2023-04-06	13.100	13.600	12.950	13.450	11.779	502,754
2023-03-31	13.000	13.050	13.000	13.050	11.429	116,206
2023-03-30	13.000	13.050	12.850	13.000	11.385	93,024
2023-03-29	13.050	13.050	12.850	12.900	11.297	58,080
2023-03-28	13.100	13.100	12.500	13.050	11.429	84,418
2023-03-27	13.050	13.050	12.900	13.000	11.385	47,003
2023-03-24	13.050	13.100	12.650	13.050	11.429	40,106
2023-03-23	13.000	13.050	12.700	13.000	11.385	52,060
2023-03-22	12.950	13.100	12.800	12.850	11.253	179,749
2023-03-21	12.700	13.000	12.600	12.850	11.253	315,263
2023-03-20	12.750	12.750	12.450	12.450	10.903	5,002
2023-03-17	12.400	12.750	12.200	12.750	11.166	16,002
2023-03-16	12.750	12.750	12.650	12.700	11.122	18,053
2023-03-15	12.750	12.750	12.350	12.700	11.122	26,146
2023-03-14	12.750	12.800	12.300	12.800	11.210	93,041
2023-03-13	12.600	12.750	12.300	12.750	11.166	53,005
2023-03-10	12.750	12.800	12.450	12.650	11.078	65,608
2023-03-09	12.800	12.800	12.500	12.550	10.991	61,291
2023-03-08	12.900	13.000	12.550	12.850	11.253	53,005
2023-03-07	12.900	12.900	12.300	12.500	10.947	89,117
2023-03-06	12.950	12.950	12.400	12.750	11.166	64,320
2023-03-03	13.100	13.300	12.400	13.000	11.385	74,114
2023-03-02	13.300	13.550	12.400	13.100	11.472	282,733
2023-03-01	12.500	13.250	12.050	12.950	11.341	241,559
2023-02-24	12.700	12.700	12.000	12.600	11.035	142,515
2023-02-23	12.100	12.950	12.100	12.700	11.122	318,347
2023-02-22	12.000	12.300	11.600	12.050	10.553	296,118
2023-02-21	11.550	11.700	11.250	11.550	10.115	45,354
2023-02-20	11.450	11.550	11.250	11.550	10.115	34,007
2023-02-17	11.550	11.550	11.250	11.400	9.984	31,012
2023-02-16	11.650	11.700	11.250	11.550	10.115	46,005
2023-02-15	11.450	11.650	11.200	11.650	10.203	41,233
2023-02-14	11.400	11.600	11.350	11.400	9.984	37,012
2023-02-13	11.550	11.600	11.450	11.600	10.159	83,565
2023-02-10	11.550	11.600	11.350	11.500	10.071	54,509
2023-02-09	11.450	11.600	11.200	11.550	10.115	64,375

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.7000 TWD
2025-07-10	2.6703 TWD
2024-07-09	1.4835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.