Gigastone Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	10.150	10.150	10.150	10.150	8.889	1
2022-11-02	10.200	10.200	10.050	10.150	8.889	5,002
2022-11-01	10.200	10.200	10.100	10.150	8.889	13,001
2022-10-31	10.150	10.200	10.050	10.200	8.933	24,002
2022-10-28	10.150	10.150	9.950	10.150	8.889	18,001
2022-10-27	10.150	10.200	10.000	10.150	8.889	37,001
2022-10-26	9.850	10.150	9.850	10.050	8.801	23,000
2022-10-25	10.200	10.200	9.900	9.950	8.714	49,002
2022-10-24	10.150	10.200	10.050	10.200	8.933	9,002
2022-10-21	10.100	10.250	10.050	10.150	8.889	29,000
2022-10-20	10.100	10.100	9.960	10.100	8.845	6,000
2022-10-19	10.150	10.150	9.950	10.050	8.801	70,001
2022-10-18	10.200	10.250	10.000	10.150	8.889	68,002
2022-10-17	10.200	10.250	10.000	10.200	8.933	93,001
2022-10-14	10.250	10.300	10.200	10.250	8.977	63,001
2022-10-13	10.150	10.350	10.100	10.100	8.845	72,001
2022-10-12	10.350	10.350	10.100	10.200	8.933	49,300
2022-10-11	10.500	10.500	10.050	10.200	8.933	37,000
2022-10-07	10.900	10.900	10.500	10.900	9.546	11,002
2022-10-06	10.950	10.950	10.650	10.950	9.590	19,008
2022-10-05	10.950	10.950	10.650	10.900	9.546	8,361
2022-10-04	10.950	10.950	10.650	10.950	9.590	23,062
2022-10-03	11.000	11.000	10.900	10.900	9.546	12,001
2022-09-30	10.950	10.950	10.600	10.900	9.546	53,008
2022-09-29	10.650	11.100	10.650	10.950	9.590	214,106
2022-09-28	10.650	11.050	10.350	10.400	9.108	73,069
2022-09-27	10.450	10.650	10.350	10.650	9.327	87,002
2022-09-26	10.450	10.450	10.400	10.400	9.108	18,002
2022-09-23	10.700	10.700	10.700	10.700	9.371	0
2022-09-22	10.700	10.700	10.700	10.700	9.371	0
2022-09-21	10.700	10.700	10.700	10.700	9.371	0
2022-09-20	10.700	10.700	10.700	10.700	9.371	0
2022-09-19	10.700	10.700	10.700	10.700	9.371	0
2022-09-16	10.600	10.900	10.400	10.700	9.371	33,007
2022-09-15	10.550	11.050	10.500	10.900	9.546	33,413
2022-09-14	10.550	10.600	10.350	10.550	9.239	12,003
2022-09-13	10.600	10.600	10.300	10.550	9.239	11,003
2022-09-12	10.350	10.600	10.250	10.600	9.283	34,004
2022-09-08	10.600	10.650	10.350	10.450	9.152	44,017
2022-09-07	10.600	10.650	10.300	10.300	9.020	29,011
2022-09-06	10.500	10.550	10.350	10.550	9.239	31,101
2022-09-05	10.450	10.900	10.400	10.450	9.152	66,366
2022-09-02	11.050	11.050	10.200	10.450	9.152	74,122
2022-09-01	11.050	11.100	10.750	10.850	9.502	28,038
2022-08-31	11.050	11.050	10.550	11.050	9.677	2,104
2022-08-30	11.050	11.100	10.500	10.900	9.546	50,003
2022-08-29	11.050	11.100	10.700	11.000	9.633	34,030
2022-08-26	10.850	11.350	10.800	11.050	9.677	109,595
2022-08-25	10.750	10.850	10.450	10.850	9.502	46,131
2022-08-24	10.850	10.850	10.450	10.600	9.283	9,001
2022-08-23	10.500	10.850	10.450	10.550	9.239	24,202
2022-08-22	10.550	10.850	10.500	10.850	9.502	21,211
2022-08-19	10.200	10.900	10.200	10.700	9.371	71,912
2022-08-18	10.200	10.500	10.150	10.500	9.195	63,552
2022-08-17	10.250	10.500	10.150	10.500	9.195	42,053
2022-08-16	10.250	10.250	10.100	10.200	8.933	38,454
2022-08-15	10.200	10.250	10.100	10.150	8.889	68,000
2022-08-12	10.200	10.250	10.050	10.200	8.933	51,003
2022-08-11	10.150	10.200	10.050	10.200	8.933	67,109
2022-08-10	10.150	10.200	10.050	10.200	8.933	60,003

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.7000 TWD
2025-07-10	2.6703 TWD
2024-07-09	1.4835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.