Gigastone Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	10.150	10.200	9.960	10.150	8.889	43,005
2022-08-08	10.200	10.200	10.000	10.200	8.933	13,004
2022-08-05	9.990	10.200	9.960	10.200	8.933	32,105
2022-08-04	10.000	10.000	9.930	9.990	8.749	6,002
2022-08-03	9.980	10.000	9.930	10.000	8.758	8,003
2022-08-02	9.950	9.980	9.800	9.980	8.740	28,202
2022-08-01	10.050	10.100	10.000	10.050	8.801	23,005
2022-07-29	10.050	10.100	10.000	10.050	8.801	53,004
2022-07-28	10.000	10.050	9.900	9.900	8.670	27,004
2022-07-27	9.990	10.000	9.950	10.000	8.758	17,302
2022-07-26	10.000	10.000	9.950	9.990	8.749	10,003
2022-07-25	10.000	10.000	10.000	10.000	8.758	1
2022-07-22	10.000	10.050	9.900	10.000	8.758	33,003
2022-07-21	10.000	10.000	10.000	10.000	8.758	1
2022-07-20	10.000	10.000	10.000	10.000	8.758	1,001
2022-07-19	9.950	10.000	9.800	10.000	8.758	20,004
2022-07-18	9.940	9.940	9.800	9.850	8.626	17,052
2022-07-15	9.940	9.950	9.800	9.900	8.670	16,303
2022-07-14	9.940	10.000	9.900	9.940	8.705	41,003
2022-07-13	10.000	10.100	9.950	10.000	8.758	39,003
2022-07-12	10.050	10.050	9.600	10.000	8.758	20,503
2022-07-11	9.850	10.300	9.800	10.100	8.845	18,003
2022-07-08	10.050	10.100	9.790	9.840	8.617	52,003
2022-07-07	9.390	9.400	9.200	9.400	8.232	42,203
2022-07-06	9.210	9.400	9.200	9.400	8.232	15,001
2022-07-05	9.670	9.670	9.670	9.670	8.469	1
2022-07-04	9.390	9.680	9.390	9.440	8.267	40,001
2022-07-01	10.050	10.100	9.810	10.100	8.845	31,006
2022-06-30	9.560	10.050	9.560	10.050	8.801	28,002
2022-06-29	9.990	10.000	9.950	9.990	8.749	12,004
2022-06-28	9.990	9.990	9.990	9.990	8.749	1
2022-06-27	9.990	9.990	9.560	9.990	8.749	1,002
2022-06-24	9.990	9.990	9.550	9.990	8.749	3,001
2022-06-23	9.990	9.990	9.990	9.990	8.749	1
2022-06-22	9.990	9.990	9.550	9.990	8.749	6,003
2022-06-21	9.990	9.990	9.990	9.990	8.749	2,001
2022-06-20	9.950	10.050	9.550	9.990	8.749	22,025
2022-06-17	10.050	10.450	9.950	10.050	8.801	18,004
2022-06-16	10.000	10.450	10.000	10.450	9.152	17,002
2022-06-15	10.100	10.100	9.970	9.970	8.731	24,022
2022-06-14	9.800	10.150	9.800	10.100	8.845	38,204
2022-06-13	10.200	10.250	9.950	10.200	8.933	24,003
2022-06-10	10.250	10.300	10.200	10.300	9.020	40,002
2022-06-09	10.150	10.250	10.150	10.250	8.977	55,003
2022-06-08	10.150	10.200	10.100	10.200	8.933	51,002
2022-06-07	10.050	10.150	10.050	10.150	8.889	24,062
2022-06-06	10.150	10.150	10.050	10.150	8.889	13,001
2022-06-02	10.150	10.150	10.050	10.150	8.889	124,001
2022-06-01	10.250	10.250	10.000	10.200	8.933	14,002
2022-05-31	10.250	10.250	10.250	10.250	8.977	2,001
2022-05-30	10.000	10.200	10.000	10.100	8.845	17,001
2022-05-27	10.000	10.100	10.000	10.050	8.801	30,001
2022-05-26	10.200	10.200	9.950	10.100	8.845	115,012
2022-05-25	10.150	10.150	10.150	10.150	8.889	1
2022-05-24	10.200	10.200	10.050	10.150	8.889	40,001
2022-05-23	10.450	10.450	10.150	10.150	8.889	3,001
2022-05-20	10.150	10.450	10.150	10.450	9.152	5,001
2022-05-19	10.100	10.150	10.000	10.150	8.889	8,001
2022-05-18	10.000	10.150	9.950	10.150	8.889	70,001
2022-05-17	9.960	10.100	9.950	10.100	8.845	33,000

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.7000 TWD
2025-07-10	2.6703 TWD
2024-07-09	1.4835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.