Gigastone Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 42.400 | 43.150 | 42.200 | 42.250 | 42.250 | 35,301 |
| 2026-07-21 | 41.850 | 42.400 | 41.850 | 42.000 | 42.000 | 24,786 |
| 2026-07-20 | 41.600 | 42.400 | 41.200 | 42.350 | 42.350 | 45,766 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.7000 TWD |
| 2025-07-10 | 2.6703 TWD |
| 2024-07-09 | 1.4835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.