Gigastone Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	42.250	43.150	42.050	42.200	42.200	85,897
2026-07-22	42.400	43.150	42.200	42.250	42.250	35,301
2026-07-21	41.850	42.400	41.850	42.000	42.000	24,786
2026-07-20	41.600	42.400	41.200	42.350	42.350	45,766
2026-07-17	43.900	43.900	41.000	41.050	41.050	206,293
2026-07-16	44.450	44.800	44.000	44.150	44.150	67,680
2026-07-15	44.250	44.500	42.500	44.200	44.200	158,168
2026-07-14	45.000	45.200	43.350	44.250	44.250	101,469
2026-07-13	45.950	47.500	45.050	45.200	45.200	147,663
2026-07-10	45.300	45.300	45.300	45.300	45.300	0
2026-07-09	44.050	45.950	44.050	45.300	45.300	48,846
2026-07-08	45.950	45.950	44.150	44.400	44.400	49,201
2026-07-07	45.150	45.400	44.050	44.600	44.600	61,380
2026-07-06	44.050	45.950	44.050	44.850	44.850	80,307
2026-07-03	45.000	45.000	44.400	45.000	44.299	44,471
2026-07-02	44.050	45.400	43.700	44.950	44.250	135,115
2026-07-01	45.550	45.950	44.750	44.850	44.152	140,496
2026-06-30	46.200	46.550	45.050	46.150	45.431	65,222
2026-06-29	45.050	46.950	45.050	45.350	44.644	70,098
2026-06-26	46.950	47.700	45.350	45.550	44.841	130,009
2026-06-25	44.450	47.000	44.000	46.500	45.776	120,703
2026-06-24	44.950	44.950	43.350	44.000	43.315	43,709
2026-06-23	45.200	45.250	43.550	43.550	42.872	65,795
2026-06-22	43.950	45.200	43.550	43.550	42.872	121,607
2026-06-18	43.550	45.150	43.500	43.500	42.823	115,960
2026-06-17	45.700	45.700	43.500	43.550	42.872	239,157
2026-06-16	45.850	46.150	45.750	45.950	45.234	125,993
2026-06-15	47.250	47.300	45.700	45.850	45.136	277,829
2026-06-12	45.800	47.300	45.600	47.250	46.514	146,271
2026-06-11	47.550	48.100	45.250	46.750	46.022	102,652
2026-06-10	48.150	48.350	46.650	47.150	46.416	122,441
2026-06-09	46.800	48.350	46.800	47.700	46.957	79,080
2026-06-08	49.400	50.000	45.150	47.000	46.268	248,618
2026-06-05	51.600	51.600	49.900	50.600	49.812	145,990
2026-06-04	51.600	51.900	51.000	51.100	50.304	111,484
2026-06-03	52.500	53.900	51.500	52.300	51.486	192,211
2026-06-02	51.500	52.500	50.800	52.200	51.387	259,147
2026-06-01	51.500	52.500	50.500	50.500	49.714	215,474
2026-05-29	50.700	53.100	50.700	51.600	50.796	122,521
2026-05-28	51.000	52.200	50.800	51.500	50.698	178,715
2026-05-27	52.100	52.900	51.000	51.600	50.796	192,184
2026-05-26	54.200	54.200	51.500	52.900	52.076	116,722
2026-05-25	52.300	53.100	50.600	52.300	51.486	334,694
2026-05-22	51.200	52.700	50.600	52.700	51.879	114,454
2026-05-21	51.500	52.200	50.200	51.300	50.501	235,671
2026-05-20	51.700	52.000	50.600	51.100	50.304	158,399
2026-05-19	53.100	54.900	50.100	51.400	50.600	316,083
2026-05-18	53.000	55.000	51.600	53.500	52.667	197,234
2026-05-15	54.200	55.000	52.100	52.500	51.682	168,632
2026-05-14	52.600	56.200	52.500	53.900	53.061	330,829
2026-05-13	52.600	53.200	50.400	52.800	51.978	287,045
2026-05-12	54.500	55.900	52.500	53.200	52.372	374,988
2026-05-11	54.000	56.400	53.600	54.500	53.651	370,733
2026-05-08	59.600	62.200	51.000	54.900	54.045	1,326,547
2026-05-07	52.200	61.200	51.800	61.200	60.247	2,586,558
2026-05-06	49.600	52.400	49.000	50.800	50.009	289,936
2026-05-05	48.600	50.000	48.450	49.600	48.828	193,467
2026-05-04	50.000	50.500	48.050	48.600	47.843	509,245
2026-04-30	50.400	51.500	49.000	49.800	49.025	194,485
2026-04-29	51.000	52.800	50.400	50.500	49.714	80,383

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.7000 TWD
2025-07-10	2.6703 TWD
2024-07-09	1.4835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.