Gigastone Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	12.350	12.800	12.350	12.450	10.903	127,291
2022-02-14	12.250	12.850	12.150	12.450	10.903	263,014
2022-02-11	12.250	12.300	12.150	12.250	10.728	27,285
2022-02-10	12.250	12.250	12.000	12.100	10.597	113,640
2022-02-09	12.100	12.250	11.900	12.050	10.553	119,219
2022-02-08	12.050	12.150	11.950	12.100	10.597	107,026
2022-02-07	12.300	12.300	11.950	12.200	10.684	120,002
2022-01-26	12.100	12.450	12.100	12.450	10.903	70,015
2022-01-25	11.950	12.500	11.800	12.500	10.947	319,236
2022-01-24	11.900	12.250	11.850	12.000	10.509	160,628
2022-01-21	12.150	12.550	12.050	12.100	10.597	367,242
2022-01-20	12.250	12.500	12.150	12.400	10.859	249,781
2022-01-19	12.700	12.750	12.200	12.450	10.903	213,575
2022-01-18	12.650	12.850	12.650	12.750	11.166	44,047
2022-01-17	12.700	13.200	12.600	12.700	11.122	194,826
2022-01-14	12.750	12.800	12.450	12.700	11.122	117,078
2022-01-13	12.850	12.850	12.700	12.850	11.253	203,857
2022-01-12	13.150	13.150	12.750	12.900	11.297	253,502
2022-01-11	13.350	13.550	12.850	13.150	11.516	393,905
2022-01-10	13.600	14.250	13.250	13.350	11.691	929,785
2022-01-07	13.200	13.750	12.800	13.550	11.867	989,040
2022-01-06	12.500	13.150	12.300	13.000	11.385	449,343
2022-01-05	12.450	12.650	12.250	12.350	10.816	113,623
2022-01-04	12.500	12.600	12.200	12.400	10.859	349,995
2022-01-03	12.450	12.800	12.200	12.500	10.947	463,205
2021-12-30	11.950	12.450	11.950	12.400	10.859	238,544
2021-12-29	12.500	12.700	11.900	12.350	10.816	323,421
2021-12-28	11.850	13.050	11.850	12.550	10.991	657,019
2021-12-27	11.950	11.950	11.500	11.650	10.203	376,666
2021-12-24	12.250	12.600	11.650	11.750	10.290	406,726
2021-12-23	11.450	12.250	11.450	11.950	10.465	756,085
2021-12-22	11.300	11.750	11.300	11.300	9.896	128,534
2021-12-21	11.200	11.550	11.200	11.450	10.027	48,034
2021-12-20	11.350	11.850	11.250	11.400	9.984	78,005
2021-12-17	11.350	11.350	11.200	11.300	9.896	81,008
2021-12-16	11.350	11.550	11.250	11.350	9.940	181,777
2021-12-15	11.500	11.500	11.000	11.300	9.896	47,012
2021-12-14	11.300	11.300	10.900	11.300	9.896	55,112
2021-12-13	11.350	11.350	10.950	11.150	9.765	62,188
2021-12-10	11.300	11.400	10.950	11.350	9.940	204,211
2021-12-09	11.350	11.350	10.900	11.300	9.896	39,111
2021-12-08	11.450	11.450	10.850	11.350	9.940	121,121
2021-12-07	11.400	11.400	11.000	11.350	9.940	179,168
2021-12-06	11.300	11.400	11.000	11.350	9.940	76,009
2021-12-03	11.400	11.400	11.050	11.300	9.896	43,013
2021-12-02	11.050	11.550	11.050	11.250	9.852	218,133
2021-12-01	11.050	11.300	11.000	11.200	9.808	162,549
2021-11-30	11.000	11.550	11.000	11.300	9.896	127,217
2021-11-29	10.750	11.150	10.450	10.750	9.414	63,254
2021-11-26	11.450	11.450	10.750	10.950	9.590	307,129
2021-11-25	11.150	11.550	11.100	11.400	9.984	273,619
2021-11-24	11.450	11.700	11.200	11.500	10.071	110,165
2021-11-23	12.000	12.000	11.100	11.450	10.027	270,649
2021-11-22	11.450	11.450	10.750	11.450	10.027	307,550
2021-11-19	11.250	11.500	10.950	11.300	9.896	244,456
2021-11-18	11.250	11.950	11.150	11.350	9.940	377,525
2021-11-17	12.000	12.000	10.900	11.100	9.721	494,445
2021-11-16	13.850	14.100	11.100	11.450	10.027	1,586,940
2021-11-15	10.000	13.600	10.000	13.600	11.910	2,576,158
2021-11-12	9.410	9.850	9.410	9.770	8.556	227,660

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.7000 TWD
2025-07-10	2.6703 TWD
2024-07-09	1.4835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.