Gigastone Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 9.410 | 9.850 | 9.410 | 9.770 | 8.556 | 227,660 |
| 2021-11-11 | 9.700 | 9.740 | 9.410 | 9.740 | 8.530 | 97,600 |
| 2021-11-10 | 9.460 | 9.500 | 9.300 | 9.450 | 8.276 | 97,000 |
| 2021-11-09 | 9.650 | 9.650 | 9.500 | 9.600 | 8.407 | 60,021 |
| 2021-11-08 | 10.050 | 10.050 | 9.550 | 9.690 | 8.486 | 122,100 |
| 2021-11-05 | 9.700 | 10.200 | 9.610 | 9.700 | 8.495 | 119,110 |
| 2021-11-04 | 9.650 | 9.650 | 9.450 | 9.650 | 8.451 | 51,006 |
| 2021-11-03 | 9.650 | 9.650 | 9.450 | 9.530 | 8.346 | 133,006 |
| 2021-11-02 | 9.640 | 9.640 | 9.450 | 9.450 | 8.276 | 72,105 |
| 2021-11-01 | 9.510 | 9.680 | 9.510 | 9.650 | 8.451 | 76,006 |
| 2021-10-29 | 9.640 | 9.640 | 9.510 | 9.600 | 8.407 | 47,109 |
| 2021-10-28 | 9.640 | 9.640 | 9.410 | 9.640 | 8.442 | 66,006 |
| 2021-10-27 | 9.640 | 9.640 | 9.400 | 9.640 | 8.442 | 45,005 |
| 2021-10-26 | 9.640 | 9.650 | 9.350 | 9.400 | 8.232 | 120,000 |
| 2021-10-25 | 9.650 | 9.650 | 9.500 | 9.550 | 8.363 | 40,001 |
| 2021-10-22 | 9.660 | 9.660 | 9.510 | 9.550 | 8.363 | 35,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.7000 TWD |
| 2025-07-10 | 2.6703 TWD |
| 2024-07-09 | 1.4835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.