Gigastone Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	9.700	9.740	9.410	9.740	8.530	97,600
2021-11-10	9.460	9.500	9.300	9.450	8.276	97,000
2021-11-09	9.650	9.650	9.500	9.600	8.407	60,021
2021-11-08	10.050	10.050	9.550	9.690	8.486	122,100
2021-11-05	9.700	10.200	9.610	9.700	8.495	119,110
2021-11-04	9.650	9.650	9.450	9.650	8.451	51,006
2021-11-03	9.650	9.650	9.450	9.530	8.346	133,006
2021-11-02	9.640	9.640	9.450	9.450	8.276	72,105
2021-11-01	9.510	9.680	9.510	9.650	8.451	76,006
2021-10-29	9.640	9.640	9.510	9.600	8.407	47,109
2021-10-28	9.640	9.640	9.410	9.640	8.442	66,006
2021-10-27	9.640	9.640	9.400	9.640	8.442	45,005
2021-10-26	9.640	9.650	9.350	9.400	8.232	120,000
2021-10-25	9.650	9.650	9.500	9.550	8.363	40,001
2021-10-22	9.660	9.660	9.510	9.550	8.363	35,000
2021-10-21	9.630	9.710	9.610	9.660	8.460	64,001
2021-10-20	9.740	9.740	9.600	9.700	8.495	87,002
2021-10-19	9.700	9.750	9.600	9.700	8.495	62,008
2021-10-18	9.580	9.800	9.580	9.650	8.451	25,001
2021-10-15	9.750	9.850	9.560	9.600	8.407	39,001
2021-10-14	9.740	9.750	9.600	9.600	8.407	172,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.